| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
175
|
-164
|
16.01
|
|
2025-09-19
|
163
|
19
|
144
|
15.89
|
|
2025-08-22
|
14
|
206
|
-192
|
15.68
|
|
2025-08-08
|
203
|
23
|
180
|
15.46
|
|
2025-07-04
|
110
|
0
|
110
|
14.86
|
|
2025-06-27
|
194
|
0
|
194
|
14.77
|
|
2025-05-29
|
0
|
113
|
-113
|
14.96
|
|
2025-05-23
|
101
|
5
|
96
|
14.78
|
|
2025-05-21
|
163
|
0
|
163
|
14.98
|
|
2025-04-30
|
219
|
0
|
219
|
16.18
|
|
2025-04-29
|
45
|
1
|
44
|
16.31
|
|
2025-03-31
|
37
|
310
|
-273
|
16.96
|
|
2025-03-25
|
291
|
2
|
289
|
|
|
2025-03-17
|
897
|
15
|
882
|
16.87
|
|
2025-03-07
|
459
|
25
|
434
|
16.99
|
|
2025-03-05
|
132
|
1306
|
-1174
|
16.97
|
|
2025-02-27
|
63
|
801
|
-738
|
17.02
|
|
2025-02-26
|
5
|
630
|
-625
|
16.97
|
|
2025-02-21
|
13
|
326
|
-313
|
16.76
|
|
2025-02-10
|
47
|
142
|
-95
|
16.85
|
|
2025-02-06
|
7
|
351
|
-344
|
16.96
|
|
2025-02-05
|
281
|
1
|
280
|
16.86
|
|
2025-01-21
|
9
|
653
|
-644
|
16.65
|
|
2025-01-07
|
347
|
12
|
335
|
16.51
|
|
2024-12-24
|
330
|
24
|
306
|
16.64
|
|
2024-12-19
|
272
|
1
|
271
|
16.76
|
|
2024-12-17
|
138
|
12
|
126
|
16.94
|
|
2024-12-16
|
504
|
9
|
495
|
17.04
|
|
2024-12-12
|
154
|
19
|
135
|
17.20
|
|
2024-12-11
|
235
|
14
|
221
|
17.29
|
|
2024-12-03
|
3
|
889
|
-886
|
17.31
|
|
2024-12-02
|
30
|
310
|
-280
|
17.26
|
|
2024-11-29
|
218
|
5
|
213
|
17.15
|
|
2024-11-25
|
223
|
12
|
211
|
16.94
|
|
2024-11-22
|
75
|
252
|
-177
|
16.89
|
|
2024-11-21
|
1438
|
11
|
1427
|
16.90
|
|
2024-11-20
|
910
|
38
|
872
|
16.89
|
|
2024-11-19
|
538
|
35
|
503
|
16.89
|
|
2024-11-15
|
1571
|
6
|
1565
|
16.95
|
|
2024-11-13
|
18
|
503
|
-485
|
17.06
|
|
2024-11-12
|
1496
|
95
|
1401
|
17.28
|
|
2024-11-06
|
2487
|
12
|
2475
|
16.85
|
|
2024-10-30
|
5
|
111
|
-106
|
16.87
|
|
2024-10-28
|
72
|
1030
|
-958
|
16.82
|
|
2024-10-25
|
101
|
0
|
101
|
17.00
|
|
2024-10-09
|
240
|
15
|
225
|
17.39
|
|
2024-10-08
|
445
|
15
|
430
|
17.44
|
|
2024-10-01
|
113
|
18
|
95
|
17.53
|
|
2024-09-06
|
30
|
561
|
-531
|
17.51
|
|
2024-09-05
|
20
|
628
|
-608
|
17.45
|
|
2024-08-27
|
9
|
139
|
-130
|
17.34
|
|
2024-08-23
|
6
|
76
|
-70
|
17.34
|
|
2024-08-08
|
406
|
153
|
253
|
17.20
|
|
2024-07-19
|
324
|
99
|
225
|
17.17
|
|
2024-07-15
|
211
|
15
|
196
|
17.14
|
|
2024-06-24
|
296
|
22
|
274
|
16.87
|
|
2024-06-20
|
656
|
27
|
629
|
16.94
|
|
2024-06-17
|
1039
|
54
|
985
|
16.98
|
|
2024-06-06
|
175
|
15
|
160
|
16.90
|
| 合計 | 18599 | 10341 | 8258 | |
