| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
27.25
|
|
2026-06-04
|
0
|
6
|
-6
|
24.80
|
|
2026-05-26
|
0
|
5
|
-5
|
24.75
|
|
2026-05-25
|
0
|
5
|
-5
|
24.85
|
|
2026-05-19
|
0
|
0
|
0
|
24.50
|
|
2026-04-29
|
0
|
2
|
-2
|
24.70
|
|
2026-04-28
|
0
|
15
|
-15
|
24.90
|
|
2026-04-22
|
0
|
1
|
-1
|
26.40
|
|
2026-04-07
|
0
|
5
|
-5
|
27.20
|
|
2026-04-01
|
0
|
5
|
-5
|
27.30
|
|
2026-03-25
|
0
|
1
|
-1
|
27.70
|
|
2026-03-24
|
1
|
3
|
-2
|
27.80
|
|
2026-03-23
|
0
|
2
|
-2
|
27.80
|
|
2026-03-20
|
0
|
1
|
-1
|
28.20
|
|
2026-03-17
|
0
|
3
|
-3
|
28.60
|
|
2026-02-25
|
0
|
5
|
-5
|
29.00
|
|
2026-02-03
|
0
|
5
|
-5
|
29.30
|
|
2026-01-30
|
0
|
0
|
0
|
29.40
|
|
2026-01-21
|
0
|
0
|
0
|
29.80
|
|
2026-01-16
|
0
|
3
|
-3
|
29.75
|
|
2026-01-07
|
0
|
4
|
-4
|
29.80
|
|
2025-12-31
|
0
|
2
|
-2
|
29.85
|
|
2025-12-12
|
0
|
3
|
-3
|
30.00
|
|
2025-12-05
|
0
|
2
|
-2
|
30.45
|
|
2025-12-04
|
0
|
1
|
-1
|
30.40
|
|
2025-11-28
|
0
|
0
|
0
|
30.35
|
|
2025-11-18
|
0
|
1
|
-1
|
30.70
|
|
2025-11-17
|
0
|
2
|
-2
|
31.10
|
|
2025-11-07
|
0
|
2
|
-2
|
31.35
|
|
2025-10-29
|
0
|
3
|
-3
|
33.15
|
|
2025-10-28
|
0
|
7
|
-7
|
33.05
|
|
2025-10-21
|
0
|
1
|
-1
|
33.20
|
|
2025-10-20
|
0
|
1
|
-1
|
33.30
|
|
2025-10-08
|
0
|
17
|
-17
|
33.60
|
|
2025-10-07
|
0
|
2
|
-2
|
33.25
|
|
2025-09-30
|
0
|
1
|
-1
|
33.60
|
|
2025-08-29
|
1
|
0
|
1
|
34.60
|
|
2025-08-14
|
0
|
1
|
-1
|
34.35
|
|
2025-07-22
|
0
|
1
|
-1
|
34.90
|
|
2025-07-18
|
0
|
2
|
-2
|
35.40
|
|
2025-07-16
|
0
|
4
|
-4
|
35.80
|
|
2025-07-14
|
0
|
0
|
0
|
37.00
|
|
2025-07-09
|
0
|
1
|
-1
|
35.15
|
|
2025-06-23
|
0
|
1
|
-1
|
35.35
|
|
2025-06-18
|
0
|
1
|
-1
|
36.30
|
|
2025-06-12
|
0
|
1
|
-1
|
36.30
|
|
2025-06-11
|
0
|
1
|
-1
|
36.45
|
|
2025-06-04
|
0
|
2
|
-2
|
36.50
|
|
2025-06-03
|
0
|
1
|
-1
|
36.05
|
|
2025-05-19
|
0
|
0
|
0
|
36.60
|
|
2025-05-15
|
0
|
0
|
0
|
37.00
|
|
2025-05-08
|
0
|
1
|
-1
|
36.50
|
|
2025-05-02
|
1
|
0
|
1
|
36.80
|
|
2025-04-30
|
1
|
0
|
1
|
36.10
|
|
2025-04-11
|
0
|
1
|
-1
|
33.40
|
|
2025-03-28
|
0
|
2
|
-2
|
42.75
|
|
2025-03-18
|
0
|
2
|
-2
|
44.60
|
|
2025-03-11
|
0
|
0
|
0
|
46.10
|
|
2025-03-03
|
0
|
1
|
-1
|
45.65
|
|
2025-02-11
|
0
|
4
|
-4
|
45.10
|
|
2025-02-03
|
0
|
1
|
-1
|
43.80
|
|
2025-01-15
|
0
|
1
|
-1
|
42.50
|
|
2024-12-25
|
0
|
1
|
-1
|
45.50
|
|
2024-12-16
|
0
|
1
|
-1
|
46.15
|
|
2024-12-12
|
0
|
5
|
-5
|
47.35
|
|
2024-12-09
|
1
|
0
|
1
|
48.30
|
|
2024-11-29
|
0
|
1
|
-1
|
48.20
|
|
2024-11-26
|
0
|
1
|
-1
|
49.45
|
|
2024-11-12
|
2
|
0
|
2
|
49.70
|
|
2024-11-08
|
2
|
0
|
2
|
52.00
|
|
2024-11-06
|
0
|
8
|
-8
|
51.40
|
|
2024-10-23
|
0
|
3
|
-3
|
56.60
|
|
2024-10-21
|
3
|
0
|
3
|
55.80
|
|
2024-10-09
|
0
|
7
|
-7
|
54.70
|
|
2024-10-07
|
2
|
0
|
2
|
49.90
|
|
2024-08-30
|
1
|
0
|
1
|
49.20
|
|
2024-08-08
|
1
|
0
|
1
|
47.95
|
|
2024-08-01
|
0
|
24
|
-24
|
46.85
|
|
2024-07-30
|
0
|
0
|
0
|
46.95
|
|
2024-07-02
|
23
|
0
|
23
|
51.50
|
|
2024-06-28
|
0
|
5
|
-5
|
51.70
|
|
2024-06-24
|
0
|
2
|
-2
|
50.80
|
|
2024-06-11
|
0
|
1
|
-1
|
45.80
|
| 合計 | 39 | 212 | -173 | |
