| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
35.05
|
|
2026-06-03
|
0
|
11
|
-11
|
35.95
|
|
2026-05-29
|
14
|
0
|
14
|
34.60
|
|
2026-05-27
|
2
|
0
|
2
|
34.15
|
|
2026-05-20
|
14
|
0
|
14
|
33.70
|
|
2026-05-19
|
4
|
1
|
3
|
33.50
|
|
2026-05-15
|
0
|
6
|
-6
|
33.10
|
|
2026-05-08
|
0
|
7
|
-7
|
32.40
|
|
2026-04-24
|
0
|
3
|
-3
|
31.30
|
|
2026-04-14
|
1
|
12
|
-11
|
33.50
|
|
2026-04-10
|
12
|
0
|
12
|
33.20
|
|
2026-03-31
|
0
|
29
|
-29
|
37.00
|
|
2026-03-30
|
21
|
0
|
21
|
37.75
|
|
2026-03-25
|
12
|
6
|
6
|
34.80
|
|
2026-03-24
|
1
|
12
|
-11
|
35.00
|
|
2026-03-23
|
9
|
19
|
-10
|
34.60
|
|
2026-03-20
|
7
|
20
|
-13
|
35.40
|
|
2026-03-19
|
14
|
1
|
13
|
36.20
|
|
2026-03-18
|
27
|
6
|
21
|
37.10
|
|
2026-03-17
|
15
|
1
|
14
|
35.80
|
|
2026-03-13
|
0
|
20
|
-20
|
32.90
|
|
2026-03-12
|
0
|
14
|
-14
|
32.90
|
|
2026-03-09
|
0
|
20
|
-20
|
30.60
|
|
2026-03-03
|
3
|
1
|
2
|
31.70
|
|
2026-03-02
|
0
|
5
|
-5
|
32.10
|
|
2026-02-26
|
22
|
2
|
20
|
32.10
|
|
2026-02-24
|
10
|
22
|
-12
|
33.60
|
|
2026-02-23
|
21
|
0
|
21
|
32.35
|
|
2026-02-11
|
10
|
1
|
9
|
31.75
|
|
2026-02-06
|
0
|
14
|
-14
|
31.95
|
|
2026-02-03
|
0
|
80
|
-80
|
29.55
|
|
2026-02-02
|
0
|
8
|
-8
|
29.50
|
|
2026-01-26
|
0
|
8
|
-8
|
29.95
|
|
2026-01-23
|
0
|
8
|
-8
|
29.80
|
|
2026-01-19
|
0
|
6
|
-6
|
29.85
|
|
2026-01-13
|
1
|
20
|
-19
|
28.95
|
|
2025-12-30
|
1
|
0
|
1
|
28.85
|
|
2025-12-26
|
8
|
0
|
8
|
28.95
|
|
2025-12-18
|
4
|
0
|
4
|
29.45
|
|
2025-12-16
|
5
|
0
|
5
|
29.50
|
|
2025-12-15
|
1
|
6
|
-5
|
30.75
|
|
2025-12-05
|
4
|
0
|
4
|
30.75
|
|
2025-12-04
|
0
|
4
|
-4
|
30.20
|
|
2025-11-24
|
0
|
2
|
-2
|
27.20
|
|
2025-11-07
|
6
|
0
|
6
|
27.90
|
|
2025-10-29
|
6
|
0
|
6
|
28.50
|
|
2025-09-18
|
21
|
0
|
21
|
30.35
|
|
2025-09-17
|
25
|
0
|
25
|
30.10
|
|
2025-09-12
|
30
|
2
|
28
|
31.80
|
|
2025-08-27
|
20
|
0
|
20
|
29.10
|
|
2025-08-15
|
28
|
9
|
19
|
29.20
|
|
2025-08-13
|
2
|
9
|
-7
|
27.30
|
|
2025-08-11
|
2
|
18
|
-16
|
27.30
|
|
2025-08-01
|
3
|
0
|
3
|
23.95
|
|
2025-07-30
|
0
|
48
|
-48
|
23.55
|
|
2025-07-09
|
2
|
0
|
2
|
21.70
|
|
2025-07-08
|
2
|
5
|
-3
|
22.00
|
|
2025-07-04
|
3
|
0
|
3
|
22.20
|
|
2025-07-03
|
2
|
0
|
2
|
22.50
|
|
2025-05-28
|
1
|
0
|
1
|
21.70
|
|
2025-05-26
|
1
|
0
|
1
|
22.50
|
|
2025-05-23
|
3
|
5
|
-2
|
22.40
|
|
2025-05-21
|
1
|
0
|
1
|
21.50
|
|
2025-05-20
|
0
|
2
|
-2
|
21.45
|
|
2025-05-19
|
5
|
0
|
5
|
20.95
|
|
2025-05-13
|
0
|
4
|
-4
|
22.40
|
|
2025-05-12
|
1
|
20
|
-19
|
22.15
|
|
2025-05-09
|
0
|
6
|
-6
|
20.80
|
|
2025-05-08
|
1
|
3
|
-2
|
20.85
|
|
2025-05-07
|
1
|
31
|
-30
|
20.70
|
|
2025-05-06
|
62
|
7
|
55
|
20.70
|
|
2025-04-28
|
3
|
0
|
3
|
21.00
|
|
2025-04-25
|
21
|
5
|
16
|
21.00
|
|
2025-04-24
|
1
|
0
|
1
|
20.70
|
|
2025-04-23
|
2
|
0
|
2
|
20.80
|
|
2025-04-10
|
1
|
0
|
1
|
19.80
|
|
2025-03-24
|
2
|
0
|
2
|
22.85
|
|
2025-03-18
|
4
|
1
|
3
|
22.55
|
|
2025-03-17
|
3
|
0
|
3
|
22.15
|
|
2025-03-03
|
0
|
0
|
0
|
22.45
|
|
2025-02-14
|
2
|
0
|
2
|
20.75
|
|
2025-02-05
|
1
|
0
|
1
|
22.10
|
|
2024-09-26
|
1
|
22
|
-21
|
23.20
|
|
2024-07-11
|
0
|
22
|
-22
|
23.95
|
|
2024-06-12
|
0
|
4
|
-4
|
24.40
|
| 合計 | 515 | 598 | -83 | |
