| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
23.60
|
|
2026-06-01
|
1
|
3
|
-2
|
21.70
|
|
2026-05-26
|
0
|
5
|
-5
|
21.95
|
|
2026-05-25
|
6
|
0
|
6
|
22.25
|
|
2026-05-19
|
0
|
1
|
-1
|
22.95
|
|
2026-05-05
|
1
|
0
|
1
|
23.60
|
|
2026-04-21
|
4
|
0
|
4
|
24.25
|
|
2026-03-17
|
0
|
0
|
0
|
28.40
|
|
2026-03-06
|
0
|
0
|
0
|
29.25
|
|
2026-02-05
|
1
|
0
|
1
|
30.15
|
|
2026-01-16
|
2
|
0
|
2
|
30.90
|
|
2026-01-07
|
0
|
1
|
-1
|
32.60
|
|
2025-12-10
|
2
|
0
|
2
|
30.75
|
|
2025-11-24
|
0
|
0
|
0
|
31.55
|
|
2025-11-17
|
0
|
2
|
-2
|
32.80
|
|
2025-11-14
|
0
|
2
|
-2
|
33.05
|
|
2025-11-13
|
0
|
17
|
-17
|
32.95
|
|
2025-11-12
|
0
|
9
|
-9
|
33.05
|
|
2025-11-11
|
7
|
0
|
7
|
33.00
|
|
2025-11-07
|
0
|
0
|
0
|
33.50
|
|
2025-11-03
|
0
|
0
|
0
|
33.80
|
|
2025-10-28
|
0
|
0
|
0
|
34.15
|
|
2025-10-27
|
3
|
0
|
3
|
34.40
|
|
2025-10-21
|
2
|
0
|
2
|
33.75
|
|
2025-10-20
|
0
|
1
|
-1
|
33.60
|
|
2025-10-16
|
1
|
0
|
1
|
33.70
|
|
2025-10-13
|
0
|
6
|
-6
|
33.80
|
|
2025-10-09
|
2
|
0
|
2
|
33.85
|
|
2025-10-07
|
4
|
1
|
3
|
34.15
|
|
2025-10-03
|
0
|
2
|
-2
|
34.45
|
|
2025-09-12
|
2
|
0
|
2
|
35.95
|
|
2025-09-09
|
0
|
0
|
0
|
36.15
|
|
2025-09-05
|
18
|
5
|
13
|
36.95
|
|
2025-08-29
|
1
|
0
|
1
|
35.00
|
|
2025-08-26
|
0
|
0
|
0
|
35.50
|
|
2025-08-18
|
0
|
8
|
-8
|
35.65
|
|
2025-08-13
|
1
|
0
|
1
|
34.95
|
|
2025-08-12
|
2
|
0
|
2
|
34.60
|
|
2025-08-11
|
6
|
0
|
6
|
34.80
|
|
2025-08-08
|
1
|
0
|
1
|
34.80
|
|
2025-08-04
|
0
|
0
|
0
|
36.65
|
|
2025-07-30
|
1
|
0
|
1
|
36.70
|
|
2025-07-22
|
1
|
0
|
1
|
36.60
|
|
2025-07-21
|
0
|
2
|
-2
|
37.20
|
|
2025-07-17
|
1
|
0
|
1
|
36.60
|
|
2025-07-10
|
1
|
0
|
1
|
37.25
|
|
2025-07-09
|
1
|
0
|
1
|
37.30
|
|
2025-07-07
|
0
|
0
|
0
|
37.65
|
|
2025-07-02
|
2
|
0
|
2
|
37.85
|
|
2025-06-30
|
0
|
2
|
-2
|
38.30
|
|
2025-06-19
|
1
|
0
|
1
|
38.75
|
|
2025-06-18
|
2
|
2
|
0
|
39.70
|
|
2025-06-03
|
1
|
0
|
1
|
38.55
|
|
2025-04-22
|
1
|
0
|
1
|
35.95
|
|
2025-04-21
|
4
|
0
|
4
|
36.75
|
|
2025-04-02
|
1
|
0
|
1
|
42.80
|
|
2025-03-11
|
2
|
0
|
2
|
44.25
|
|
2025-02-04
|
1
|
0
|
1
|
40.80
|
|
2024-12-20
|
5
|
0
|
5
|
40.80
|
|
2024-12-19
|
3
|
0
|
3
|
40.90
|
|
2024-12-18
|
6
|
0
|
6
|
40.40
|
|
2024-12-17
|
4
|
0
|
4
|
40.40
|
|
2024-12-04
|
8
|
0
|
8
|
41.30
|
|
2024-12-03
|
1
|
0
|
1
|
41.00
|
|
2024-12-02
|
9
|
0
|
9
|
41.00
|
|
2024-11-29
|
0
|
1
|
-1
|
41.00
|
|
2024-11-22
|
3
|
0
|
3
|
40.65
|
|
2024-11-20
|
12
|
1
|
11
|
39.85
|
|
2024-11-19
|
2
|
0
|
2
|
38.40
|
|
2024-11-15
|
1
|
15
|
-14
|
37.75
|
|
2024-10-30
|
0
|
1
|
-1
|
34.15
|
|
2024-10-28
|
0
|
2
|
-2
|
34.80
|
|
2024-10-24
|
0
|
3
|
-3
|
35.80
|
|
2024-10-21
|
0
|
1
|
-1
|
38.45
|
|
2024-10-09
|
0
|
2
|
-2
|
38.65
|
|
2024-08-15
|
11
|
0
|
11
|
51.60
|
|
2024-08-06
|
3
|
26
|
-23
|
43.15
|
|
2024-08-02
|
6
|
0
|
6
|
53.20
|
|
2024-07-23
|
1
|
0
|
1
|
48.15
|
|
2024-07-17
|
4
|
8
|
-4
|
48.50
|
|
2024-07-16
|
0
|
10
|
-10
|
48.30
|
|
2024-07-12
|
2
|
0
|
2
|
44.15
|
|
2024-07-04
|
1
|
3
|
-2
|
41.90
|
|
2024-07-01
|
0
|
2
|
-2
|
42.15
|
|
2024-06-27
|
0
|
5
|
-5
|
41.85
|
|
2024-06-21
|
4
|
1
|
3
|
40.40
|
|
2024-06-19
|
6
|
0
|
6
|
40.50
|
|
2024-06-17
|
3
|
0
|
3
|
40.40
|
|
2024-06-14
|
0
|
4
|
-4
|
40.80
|
|
2024-06-13
|
0
|
2
|
-2
|
39.95
|
| 合計 | 192 | 157 | 35 | |
