點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

彩富 (5489) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 3.1%
10日大漲率 3.1%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
59
-56
40.45
2026-06-04
1
14
-13
40.15
2026-06-01
0
10
-10
38.85
2026-05-29
10
0
10
38.90
2026-05-28
6
0
6
39.00
2026-05-27
9
0
9
39.15
2026-05-26
5
0
5
39.50
2026-05-25
10
0
10
39.70
2026-05-20
5
0
5
39.50
2026-05-15
5
0
5
40.05
2026-05-13
2
0
2
40.20
2026-05-11
0
11
-11
40.05
2026-05-08
4
0
4
40.50
2026-05-06
5
0
5
40.55
2026-05-05
5
0
5
40.55
2026-04-30
5
0
5
40.85
2026-04-23
0
4
-4
40.95
2026-04-20
0
5
-5
40.85
2026-04-14
5
0
5
40.90
2026-04-13
0
5
-5
41.30
2026-04-10
0
5
-5
41.30
2026-04-08
0
5
-5
41.00
2026-03-31
5
0
5
39.50
2026-03-30
3
0
3
39.80
2026-03-20
2
0
2
39.65
2026-03-18
5
0
5
39.90
2026-02-04
4
0
4
42.25
2026-02-03
2
0
2
42.30
2026-02-02
2
0
2
42.45
2026-01-29
0
3
-3
42.70
2026-01-23
0
17
-17
41.90
2026-01-22
5
0
5
41.15
2026-01-08
0
1
-1
40.00
2025-12-22
2
0
2
40.30
2025-12-17
2
0
2
40.00
2025-12-15
0
1
-1
40.00
2025-12-11
0
4
-4
39.90
2025-11-18
3
0
3
41.40
2025-11-17
3
0
3
41.45
2025-11-10
1
0
1
39.65
2025-10-03
0
1
-1
40.25
2025-09-05
1
0
1
39.85
2025-08-15
0
2
-2
40.80
2025-08-01
0
3
-3
40.55
2025-06-24
10
0
10
41.90
2025-05-19
1
10
-9
50.10
2025-05-08
23
37
-14
57.30
2025-05-07
79
37
42
58.80
2025-01-03
0
1
-1
39.90
2024-11-11
0
0
0
39.55
2024-11-08
0
0
0
39.55
2024-11-07
0
0
0
40.05
2024-07-22
0
2
-2
44.20
2024-07-04
0
4
-4
46.35
2024-07-03
4
0
4
2024-06-19
0
6
-6
41.20
2024-06-18
0
2
-2
41.00
2024-06-11
4
0
4
40.50
合計 241 249 -8