點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安倉 (5548) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.2% (6/27 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 3.7%
10日大漲率 3.7%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
7
-7
23.35
2026-06-03
0
6
-6
23.35
2026-05-29
0
3
-3
23.30
2026-05-26
0
0
0
23.25
2026-05-13
0
1
-1
23.30
2026-04-16
0
4
-4
24.40
2026-04-15
0
47
-47
24.50
2026-04-14
0
2
-2
24.80
2026-04-13
0
3
-3
24.95
2026-04-10
0
6
-6
25.05
2026-04-09
0
3
-3
25.00
2026-03-23
0
10
-10
23.50
2026-03-17
5
0
5
23.75
2026-03-10
0
2
-2
23.40
2026-03-09
0
3
-3
23.25
2026-03-06
0
1
-1
22.75
2026-03-05
0
1
-1
22.60
2026-02-26
0
1
-1
23.30
2026-01-30
0
21
-21
23.10
2026-01-27
0
3
-3
22.90
2026-01-23
0
1
-1
23.25
2026-01-22
0
1
-1
23.25
2026-01-20
0
7
-7
23.40
2026-01-19
1
13
-12
23.50
2026-01-13
2
2
0
23.40
2025-12-30
1
1
0
24.10
2025-12-26
0
2
-2
24.00
2025-12-24
0
3
-3
24.05
2025-12-23
1
1
0
24.05
2025-12-15
1
1
0
23.95
2025-12-05
1
1
0
23.30
2025-12-04
1
1
0
23.60
2025-11-19
1
1
0
21.40
2025-11-12
1
0
1
21.50
2025-10-29
1
0
1
22.50
2025-10-15
1
1
0
22.90
2025-10-14
0
0
0
22.65
2025-10-13
0
2
-2
22.55
2025-10-09
2
0
2
22.85
2025-10-08
2
0
2
23.20
2025-10-03
1
0
1
23.90
2025-10-02
1
0
1
23.90
2025-09-12
1
1
0
24.05
2025-08-08
1
1
0
23.60
2025-07-22
0
2
-2
24.05
2025-07-11
0
4
-4
25.90
2025-06-06
0
5
-5
26.80
2025-06-03
1
1
0
26.90
2025-05-15
5
0
5
27.00
2024-07-31
1
0
1
34.95
2024-07-26
1
0
1
34.75
2024-07-19
1
0
1
35.15
2024-07-12
4
0
4
36.20
2024-07-08
0
5
-5
35.05
2024-07-02
4
0
4
35.20
2024-07-01
1
0
1
36.05
2024-06-21
1
0
1
36.80
2024-06-20
0
2
-2
36.80
2024-06-17
0
1
-1
37.00
合計 44 184 -140