| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
9
|
45
|
28.70
|
|
2026-05-22
|
0
|
33
|
-33
|
29.40
|
|
2026-05-21
|
4
|
31
|
-27
|
28.35
|
|
2026-05-19
|
38
|
77
|
-39
|
29.00
|
|
2026-05-15
|
45
|
17
|
28
|
27.55
|
|
2026-05-13
|
57
|
116
|
-59
|
29.40
|
|
2026-05-11
|
73
|
17
|
56
|
29.90
|
|
2026-04-28
|
26
|
0
|
26
|
26.50
|
|
2026-04-23
|
77
|
52
|
25
|
28.00
|
|
2026-04-15
|
17
|
76
|
-59
|
29.60
|
|
2026-04-09
|
38
|
6
|
32
|
25.55
|
|
2026-04-02
|
47
|
14
|
33
|
25.20
|
|
2026-03-27
|
84
|
29
|
55
|
27.95
|
|
2026-03-20
|
103
|
37
|
66
|
30.80
|
|
2026-03-16
|
215
|
39
|
176
|
31.15
|
|
2026-03-13
|
107
|
48
|
59
|
32.20
|
|
2026-02-25
|
112
|
283
|
-171
|
33.00
|
|
2026-02-02
|
291
|
215
|
76
|
22.30
|
|
2026-01-20
|
109
|
40
|
69
|
23.20
|
|
2026-01-12
|
108
|
148
|
-40
|
22.35
|
|
2026-01-05
|
72
|
23
|
49
|
20.10
|
|
2025-12-22
|
12
|
111
|
-99
|
21.10
|
|
2025-12-19
|
50
|
5
|
45
|
19.20
|
|
2025-12-18
|
68
|
4
|
64
|
19.45
|
|
2025-12-16
|
0
|
117
|
-117
|
22.40
|
|
2025-12-15
|
2
|
140
|
-138
|
20.40
|
|
2025-12-08
|
7
|
41
|
-34
|
17.20
|
|
2025-12-04
|
5
|
22
|
-17
|
17.20
|
|
2025-11-11
|
0
|
10
|
-10
|
16.30
|
|
2025-11-04
|
21
|
0
|
21
|
16.75
|
|
2025-11-03
|
45
|
0
|
45
|
16.75
|
|
2025-10-29
|
20
|
63
|
-43
|
17.95
|
|
2025-10-14
|
11
|
0
|
11
|
16.65
|
|
2025-10-09
|
20
|
10
|
10
|
17.05
|
|
2025-09-26
|
23
|
0
|
23
|
17.20
|
|
2025-09-12
|
5
|
21
|
-16
|
16.90
|
|
2025-09-11
|
21
|
2
|
19
|
16.55
|
|
2025-08-28
|
30
|
0
|
30
|
18.10
|
|
2025-08-22
|
36
|
1
|
35
|
18.55
|
|
2025-08-14
|
1
|
20
|
-19
|
19.10
|
|
2025-08-13
|
21
|
0
|
21
|
18.85
|
|
2025-08-12
|
22
|
48
|
-26
|
19.10
|
|
2025-08-08
|
12
|
0
|
12
|
18.65
|
|
2025-07-17
|
11
|
38
|
-27
|
18.55
|
|
2025-07-11
|
0
|
28
|
-28
|
18.35
|
|
2025-07-04
|
11
|
0
|
11
|
18.00
|
|
2025-06-30
|
22
|
5
|
17
|
17.60
|
|
2025-06-24
|
10
|
30
|
-20
|
17.95
|
|
2025-06-23
|
53
|
20
|
33
|
17.55
|
|
2025-06-19
|
10
|
0
|
10
|
18.15
|
|
2025-06-03
|
22
|
0
|
22
|
18.65
|
|
2025-06-02
|
25
|
1
|
24
|
19.05
|
|
2025-05-28
|
15
|
0
|
15
|
19.85
|
|
2025-05-26
|
40
|
5
|
35
|
20.30
|
|
2025-05-20
|
26
|
100
|
-74
|
19.70
|
|
2025-05-19
|
143
|
42
|
101
|
20.20
|
|
2025-05-09
|
0
|
50
|
-50
|
18.90
|
|
2025-05-08
|
0
|
15
|
-15
|
18.95
|
|
2025-04-23
|
96
|
37
|
59
|
19.50
|
|
2025-04-22
|
5
|
46
|
-41
|
18.85
|
|
2025-04-21
|
16
|
0
|
16
|
17.15
|
|
2025-04-16
|
20
|
2
|
18
|
17.85
|
|
2025-04-10
|
2
|
84
|
-82
|
17.05
|
|
2025-04-08
|
38
|
0
|
38
|
17.20
|
|
2025-04-02
|
0
|
35
|
-35
|
21.20
|
|
2025-03-31
|
35
|
20
|
15
|
20.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-14
|
7
|
41
|
-34
|
23.20
|
|
2025-03-06
|
10
|
0
|
10
|
21.70
|
|
2025-03-04
|
1
|
15
|
-14
|
22.05
|
|
2025-03-03
|
15
|
0
|
15
|
21.60
|
|
2025-02-27
|
12
|
0
|
12
|
22.30
|
|
2025-02-24
|
5
|
0
|
5
|
22.30
|
|
2025-02-14
|
3
|
15
|
-12
|
21.50
|
|
2025-02-03
|
10
|
45
|
-35
|
20.00
|
|
2025-01-07
|
0
|
20
|
-20
|
20.90
|
|
2025-01-03
|
0
|
30
|
-30
|
21.05
|
|
2024-12-24
|
3
|
20
|
-17
|
21.30
|
|
2024-12-16
|
17
|
62
|
-45
|
22.45
|
|
2024-12-11
|
33
|
48
|
-15
|
23.95
|
|
2024-12-09
|
33
|
14
|
19
|
24.60
|
|
2024-12-06
|
0
|
60
|
-60
|
24.95
|
|
2024-12-05
|
32
|
0
|
32
|
24.30
|
|
2024-12-03
|
0
|
38
|
-38
|
24.80
|
|
2024-11-29
|
25
|
13
|
12
|
23.80
|
|
2024-11-27
|
10
|
0
|
10
|
24.50
|
|
2024-11-25
|
0
|
14
|
-14
|
23.85
|
|
2024-11-15
|
18
|
32
|
-14
|
23.80
|
|
2024-11-08
|
27
|
1
|
26
|
24.30
|
|
2024-11-05
|
20
|
0
|
20
|
25.55
|
|
2024-09-24
|
17
|
5
|
12
|
25.80
|
|
2024-09-13
|
1
|
21
|
-20
|
24.35
|
|
2024-09-10
|
38
|
5
|
33
|
23.20
|
|
2024-08-26
|
0
|
25
|
-25
|
26.15
|
|
2024-08-08
|
43
|
7
|
36
|
25.35
|
|
2024-08-07
|
6
|
37
|
-31
|
26.00
|
|
2024-08-05
|
78
|
14
|
64
|
25.10
|
|
2024-08-01
|
1
|
25
|
-24
|
28.95
|
|
2024-07-31
|
27
|
5
|
22
|
28.70
|
|
2024-07-22
|
86
|
36
|
50
|
29.75
|
|
2024-07-19
|
86
|
131
|
-45
|
31.00
|
|
2024-07-18
|
88
|
30
|
58
|
31.00
|
|
2024-07-10
|
92
|
21
|
71
|
32.00
|
|
2024-06-26
|
66
|
147
|
-81
|
29.00
|
|
2024-06-12
|
23
|
1
|
22
|
27.50
|
|
2024-06-11
|
41
|
11
|
30
|
27.75
|
|
2024-06-07
|
1
|
35
|
-34
|
28.65
|
|
2024-06-06
|
127
|
8
|
119
|
28.10
|
| 合計 | 3821 | 3515 | 306 | |
