| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
408.50
|
|
2026-05-29
|
16
|
1
|
15
|
436.00
|
|
2026-05-27
|
10
|
1
|
9
|
454.50
|
|
2026-05-25
|
11
|
1
|
10
|
444.00
|
|
2026-04-24
|
4
|
16
|
-12
|
415.00
|
|
2026-04-20
|
5
|
26
|
-21
|
426.00
|
|
2026-04-17
|
28
|
14
|
14
|
438.50
|
|
2026-04-16
|
29
|
17
|
12
|
434.00
|
|
2026-04-10
|
6
|
43
|
-37
|
385.50
|
|
2026-04-09
|
2
|
15
|
-13
|
386.00
|
|
2026-04-08
|
57
|
3
|
54
|
351.00
|
|
2025-11-25
|
0
|
4
|
-4
|
251.50
|
|
2025-11-21
|
8
|
3
|
5
|
250.00
|
|
2025-11-14
|
1
|
12
|
-11
|
246.00
|
|
2025-10-13
|
1
|
17
|
-16
|
271.00
|
|
2025-09-26
|
0
|
6
|
-6
|
248.50
|
|
2025-09-12
|
19
|
5
|
14
|
269.00
|
|
2025-08-21
|
2
|
6
|
-4
|
222.00
|
|
2025-08-15
|
6
|
0
|
6
|
225.50
|
|
2025-08-01
|
4
|
19
|
-15
|
221.50
|
|
2025-07-29
|
18
|
5
|
13
|
213.00
|
|
2025-07-28
|
7
|
1
|
6
|
221.00
|
|
2025-07-25
|
0
|
15
|
-15
|
221.50
|
|
2025-07-24
|
1
|
44
|
-43
|
233.00
|
|
2025-07-16
|
13
|
0
|
13
|
230.00
|
|
2025-07-14
|
9
|
1
|
8
|
224.00
|
|
2025-07-10
|
2
|
8
|
-6
|
225.00
|
|
2025-07-09
|
4
|
9
|
-5
|
220.50
|
|
2025-07-01
|
18
|
5
|
13
|
217.50
|
|
2025-06-27
|
0
|
5
|
-5
|
214.00
|
|
2025-06-26
|
8
|
1
|
7
|
213.50
|
|
2025-06-25
|
11
|
3
|
8
|
217.50
|
|
2025-06-04
|
3
|
0
|
3
|
197.00
|
|
2025-05-09
|
6
|
3
|
3
|
179.50
|
|
2025-05-08
|
0
|
2
|
-2
|
177.50
|
|
2025-05-07
|
2
|
0
|
2
|
173.50
|
|
2025-05-06
|
0
|
2
|
-2
|
176.00
|
|
2025-05-05
|
9
|
2
|
7
|
172.50
|
|
2025-04-30
|
0
|
3
|
-3
|
181.00
|
|
2025-04-18
|
3
|
0
|
3
|
174.50
|
|
2025-03-19
|
2
|
0
|
2
|
210.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-02-14
|
3
|
0
|
3
|
227.00
|
|
2024-11-25
|
3
|
0
|
3
|
265.00
|
|
2024-11-12
|
0
|
10
|
-10
|
282.50
|
|
2024-11-11
|
0
|
7
|
-7
|
292.00
|
|
2024-10-24
|
4
|
0
|
4
|
294.00
|
|
2024-10-23
|
15
|
4
|
11
|
304.00
|
|
2024-10-08
|
3
|
10
|
-7
|
321.50
|
|
2024-08-15
|
0
|
8
|
-8
|
269.00
|
|
2024-07-15
|
2
|
13
|
-11
|
293.50
|
| 合計 | 356 | 379 | -23 | |
