| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
14.20
|
|
2026-06-03
|
0
|
5
|
-5
|
14.40
|
|
2026-06-02
|
20
|
0
|
20
|
14.25
|
|
2026-05-29
|
13
|
0
|
13
|
13.75
|
|
2026-05-28
|
7
|
0
|
7
|
13.70
|
|
2026-05-27
|
21
|
0
|
21
|
13.70
|
|
2026-05-26
|
5
|
0
|
5
|
13.80
|
|
2026-04-30
|
10
|
0
|
10
|
14.65
|
|
2026-04-22
|
0
|
4
|
-4
|
15.10
|
|
2026-04-21
|
10
|
1
|
9
|
14.90
|
|
2026-04-17
|
29
|
1
|
28
|
14.80
|
|
2026-04-16
|
0
|
5
|
-5
|
14.90
|
|
2026-04-15
|
0
|
29
|
-29
|
14.50
|
|
2026-04-10
|
0
|
4
|
-4
|
14.25
|
|
2026-04-07
|
4
|
0
|
4
|
14.20
|
|
2026-03-31
|
7
|
0
|
7
|
14.20
|
|
2026-03-30
|
11
|
0
|
11
|
14.30
|
|
2026-03-20
|
5
|
0
|
5
|
14.55
|
|
2026-03-18
|
4
|
0
|
4
|
14.80
|
|
2026-03-16
|
4
|
0
|
4
|
14.80
|
|
2026-03-10
|
2
|
0
|
2
|
15.15
|
|
2026-01-23
|
0
|
10
|
-10
|
17.65
|
|
2025-12-30
|
0
|
10
|
-10
|
16.90
|
|
2025-12-11
|
5
|
0
|
5
|
17.15
|
|
2025-12-10
|
0
|
7
|
-7
|
17.05
|
|
2025-12-05
|
0
|
4
|
-4
|
16.85
|
|
2025-10-22
|
0
|
10
|
-10
|
15.85
|
|
2025-10-20
|
10
|
1
|
9
|
15.30
|
|
2025-10-09
|
5
|
0
|
5
|
15.00
|
|
2025-10-03
|
0
|
5
|
-5
|
15.00
|
|
2025-09-24
|
0
|
10
|
-10
|
16.25
|
|
2025-09-08
|
0
|
4
|
-4
|
16.30
|
|
2025-09-04
|
7
|
0
|
7
|
16.80
|
|
2025-08-15
|
5
|
0
|
5
|
16.50
|
|
2025-08-06
|
2
|
5
|
-3
|
16.35
|
|
2025-06-25
|
23
|
6
|
17
|
18.00
|
|
2025-05-02
|
1
|
12
|
-11
|
14.35
|
|
2025-04-25
|
0
|
1
|
-1
|
13.00
|
|
2025-04-11
|
0
|
8
|
-8
|
12.45
|
|
2025-04-02
|
2
|
0
|
2
|
14.70
|
|
2025-03-18
|
0
|
2
|
-2
|
15.60
|
|
2024-11-18
|
3
|
0
|
3
|
17.50
|
|
2024-11-15
|
11
|
1
|
10
|
18.00
|
|
2024-09-02
|
0
|
42
|
-42
|
20.95
|
|
2024-08-28
|
14
|
1
|
13
|
21.30
|
|
2024-08-27
|
10
|
0
|
10
|
21.35
|
|
2024-08-26
|
35
|
6
|
29
|
21.00
|
|
2024-07-11
|
3
|
33
|
-30
|
20.10
|
|
2024-06-21
|
0
|
20
|
-20
|
16.80
|
|
2024-06-18
|
8
|
0
|
8
|
16.85
|
|
2024-06-12
|
0
|
10
|
-10
|
16.85
|
| 合計 | 301 | 257 | 44 | |
