| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
562
|
20
|
542
|
25.15
|
|
2026-06-04
|
1288
|
32
|
1256
|
25.20
|
|
2026-05-25
|
199
|
6
|
193
|
22.95
|
|
2026-04-23
|
73
|
9
|
64
|
24.30
|
|
2026-04-20
|
17
|
158
|
-141
|
24.60
|
|
2026-04-14
|
102
|
10
|
92
|
25.15
|
|
2026-03-19
|
154
|
2
|
152
|
26.30
|
|
2026-03-16
|
278
|
0
|
278
|
26.70
|
|
2026-03-02
|
0
|
76
|
-76
|
29.85
|
|
2026-02-05
|
43
|
0
|
43
|
29.05
|
|
2026-02-03
|
106
|
2
|
104
|
28.20
|
|
2026-01-16
|
62
|
5
|
57
|
29.70
|
|
2026-01-08
|
135
|
16
|
119
|
29.30
|
|
2025-12-16
|
100
|
32
|
68
|
29.95
|
|
2025-12-15
|
15
|
75
|
-60
|
30.00
|
|
2025-12-11
|
59
|
100
|
-41
|
29.55
|
|
2025-11-24
|
1
|
77
|
-76
|
30.10
|
|
2025-11-19
|
43
|
0
|
43
|
29.00
|
|
2025-11-17
|
96
|
3
|
93
|
29.80
|
|
2025-11-14
|
40
|
228
|
-188
|
30.40
|
|
2025-11-04
|
25
|
1
|
24
|
30.00
|
|
2025-10-31
|
40
|
0
|
40
|
29.80
|
|
2025-10-30
|
39
|
13
|
26
|
30.20
|
|
2025-10-29
|
68
|
1
|
67
|
30.00
|
|
2025-10-27
|
50
|
1
|
49
|
30.50
|
|
2025-10-23
|
3
|
70
|
-67
|
30.60
|
|
2025-10-20
|
53
|
1
|
52
|
30.15
|
|
2025-10-17
|
111
|
6
|
105
|
30.15
|
|
2025-10-13
|
120
|
0
|
120
|
29.10
|
|
2025-10-03
|
206
|
0
|
206
|
29.00
|
|
2025-09-10
|
80
|
2
|
78
|
31.05
|
|
2025-09-05
|
133
|
9
|
124
|
31.20
|
|
2025-09-04
|
10
|
242
|
-232
|
31.95
|
|
2025-09-01
|
92
|
5
|
87
|
29.85
|
|
2025-08-29
|
10
|
162
|
-152
|
30.15
|
|
2025-08-27
|
124
|
15
|
109
|
29.35
|
|
2025-08-25
|
4
|
108
|
-104
|
30.25
|
|
2025-08-22
|
67
|
15
|
52
|
29.65
|
|
2025-08-21
|
24
|
80
|
-56
|
29.75
|
|
2025-07-29
|
27
|
10
|
17
|
30.25
|
|
2025-07-23
|
0
|
106
|
-106
|
30.75
|
|
2025-07-22
|
82
|
3
|
79
|
29.40
|
|
2025-07-21
|
31
|
1
|
30
|
29.90
|
|
2025-07-18
|
25
|
0
|
25
|
30.05
|
|
2025-06-10
|
41
|
3
|
38
|
30.55
|
|
2025-06-05
|
56
|
0
|
56
|
29.20
|
|
2025-05-29
|
87
|
1
|
86
|
29.90
|
|
2025-05-28
|
60
|
1
|
59
|
30.60
|
|
2025-04-30
|
102
|
1
|
101
|
32.85
|
|
2025-04-15
|
2
|
55
|
-53
|
32.90
|
|
2025-04-14
|
192
|
105
|
87
|
32.10
|
|
2025-04-08
|
62
|
222
|
-160
|
31.85
|
|
2025-03-19
|
33
|
228
|
-195
|
37.70
|
|
2025-03-17
|
41
|
509
|
-468
|
37.60
|
|
2025-02-27
|
3
|
26
|
-23
|
42.50
|
|
2025-01-09
|
40
|
2
|
38
|
40.95
|
|
2024-11-28
|
4
|
51
|
-47
|
44.90
|
|
2024-11-15
|
82
|
2
|
80
|
46.35
|
|
2024-11-08
|
66
|
6
|
60
|
47.50
|
|
2024-11-07
|
80
|
1
|
79
|
47.00
|
|
2024-10-18
|
17
|
72
|
-55
|
48.30
|
|
2024-10-14
|
55
|
4
|
51
|
46.90
|
|
2024-09-26
|
1
|
34
|
-33
|
48.00
|
|
2024-09-23
|
86
|
10
|
76
|
46.95
|
|
2024-09-18
|
103
|
18
|
85
|
47.45
|
|
2024-09-12
|
102
|
8
|
94
|
46.50
|
|
2024-09-11
|
6
|
55
|
-49
|
45.85
|
|
2024-09-06
|
0
|
38
|
-38
|
46.85
|
|
2024-08-30
|
10
|
70
|
-60
|
49.25
|
|
2024-07-12
|
55
|
259
|
-204
|
46.70
|
|
2024-07-01
|
9
|
55
|
-46
|
44.25
|
|
2024-06-11
|
256
|
70
|
186
|
45.85
|
|
2024-06-07
|
208
|
515
|
-307
|
47.55
|
| 合計 | 6656 | 4123 | 2533 | |
