| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
61
|
26
|
35
|
31.25
|
|
2026-07-20
|
28
|
5
|
23
|
31.25
|
|
2026-07-17
|
47
|
3
|
44
|
32.45
|
|
2026-07-16
|
19
|
1
|
18
|
34.90
|
|
2026-05-27
|
78
|
20
|
58
|
40.10
|
|
2026-05-12
|
42
|
6
|
36
|
38.05
|
|
2026-05-08
|
20
|
98
|
-78
|
37.30
|
|
2026-04-08
|
2
|
57
|
-55
|
29.10
|
|
2026-03-30
|
2
|
31
|
-29
|
25.35
|
|
2026-03-24
|
1
|
20
|
-19
|
28.10
|
|
2026-02-24
|
2
|
43
|
-41
|
27.50
|
|
2026-02-11
|
2
|
16
|
-14
|
24.65
|
|
2026-02-06
|
37
|
3
|
34
|
24.65
|
|
2026-01-30
|
30
|
6
|
24
|
25.60
|
|
2026-01-15
|
7
|
30
|
-23
|
27.80
|
|
2025-12-29
|
1
|
21
|
-20
|
26.40
|
|
2025-12-05
|
0
|
10
|
-10
|
26.50
|
|
2025-10-29
|
30
|
0
|
30
|
25.75
|
|
2025-10-17
|
0
|
26
|
-26
|
25.45
|
|
2025-10-13
|
30
|
3
|
27
|
25.65
|
|
2025-10-09
|
1
|
46
|
-45
|
26.35
|
|
2025-09-30
|
28
|
3
|
25
|
27.45
|
|
2025-09-19
|
189
|
75
|
114
|
29.00
|
|
2025-09-01
|
0
|
19
|
-19
|
22.15
|
|
2025-08-26
|
38
|
13
|
25
|
23.50
|
|
2025-08-25
|
1
|
30
|
-29
|
22.65
|
|
2025-08-08
|
0
|
15
|
-15
|
20.35
|
|
2025-08-07
|
15
|
3
|
12
|
20.75
|
|
2025-08-01
|
0
|
30
|
-30
|
20.20
|
|
2025-07-31
|
23
|
0
|
23
|
19.90
|
|
2025-07-15
|
2
|
13
|
-11
|
20.10
|
|
2025-07-11
|
0
|
21
|
-21
|
19.85
|
|
2025-07-04
|
10
|
32
|
-22
|
20.50
|
|
2025-06-25
|
34
|
1
|
33
|
20.15
|
|
2025-06-11
|
0
|
40
|
-40
|
20.70
|
|
2025-05-09
|
10
|
0
|
10
|
21.50
|
|
2025-04-29
|
0
|
15
|
-15
|
22.00
|
|
2025-04-28
|
0
|
10
|
-10
|
21.40
|
|
2025-04-23
|
0
|
18
|
-18
|
20.90
|
|
2025-04-21
|
10
|
0
|
10
|
20.05
|
|
2025-03-05
|
22
|
0
|
22
|
27.45
|
|
2025-02-10
|
8
|
0
|
8
|
26.75
|
|
2025-01-16
|
0
|
16
|
-16
|
27.05
|
|
2025-01-15
|
8
|
0
|
8
|
26.30
|
|
2025-01-09
|
2
|
36
|
-34
|
26.85
|
|
2025-01-02
|
9
|
0
|
9
|
29.00
|
|
2024-12-30
|
17
|
0
|
17
|
29.40
|
|
2024-12-25
|
0
|
17
|
-17
|
30.45
|
|
2024-12-24
|
2
|
15
|
-13
|
29.85
|
|
2024-12-20
|
17
|
1
|
16
|
28.00
|
|
2024-12-19
|
50
|
0
|
50
|
28.45
|
|
2024-12-18
|
15
|
3
|
12
|
28.60
|
|
2024-12-11
|
0
|
33
|
-33
|
29.80
|
|
2024-12-09
|
1
|
22
|
-21
|
30.10
|
|
2024-12-05
|
42
|
0
|
42
|
30.50
|
|
2024-12-02
|
22
|
0
|
22
|
30.30
|
|
2024-11-29
|
9
|
0
|
9
|
30.70
|
|
2024-09-10
|
8
|
29
|
-21
|
34.05
|
|
2024-09-09
|
0
|
24
|
-24
|
34.85
|
|
2024-09-06
|
1
|
50
|
-49
|
34.85
|
|
2024-09-05
|
0
|
22
|
-22
|
35.00
|
|
2024-09-04
|
28
|
0
|
28
|
35.05
|
|
2024-09-03
|
45
|
1
|
44
|
37.75
|
|
2024-08-28
|
1
|
28
|
-27
|
38.00
|
|
2024-08-21
|
0
|
12
|
-12
|
34.55
|
|
2024-08-16
|
41
|
9
|
32
|
34.70
|
|
2024-08-15
|
0
|
21
|
-21
|
34.60
|
|
2024-08-12
|
0
|
15
|
-15
|
34.00
|
|
2024-08-02
|
44
|
10
|
34
|
36.75
|
|
2024-08-01
|
16
|
1
|
15
|
38.35
|
|
2024-07-31
|
19
|
0
|
19
|
37.80
|
| 合計 | 1227 | 1174 | 53 | |
