| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
97.80
|
|
2026-07-20
|
0
|
4
|
-4
|
96.90
|
|
2026-07-13
|
5
|
0
|
5
|
92.60
|
|
2026-06-08
|
0
|
5
|
-5
|
88.70
|
|
2026-05-26
|
2
|
5
|
-3
|
86.70
|
|
2026-05-20
|
2
|
0
|
2
|
84.40
|
|
2026-05-19
|
2
|
0
|
2
|
84.20
|
|
2026-05-18
|
5
|
11
|
-6
|
84.20
|
|
2026-05-14
|
0
|
8
|
-8
|
84.90
|
|
2026-05-13
|
2
|
0
|
2
|
84.80
|
|
2026-04-30
|
1
|
4
|
-3
|
84.50
|
|
2026-04-29
|
0
|
2
|
-2
|
85.30
|
|
2026-04-23
|
6
|
0
|
6
|
85.20
|
|
2026-04-22
|
4
|
0
|
4
|
85.60
|
|
2026-04-21
|
2
|
0
|
2
|
85.90
|
|
2026-04-14
|
4
|
0
|
4
|
86.10
|
|
2026-04-13
|
5
|
0
|
5
|
85.60
|
|
2026-04-10
|
9
|
0
|
9
|
86.00
|
|
2026-03-31
|
0
|
4
|
-4
|
79.00
|
|
2026-03-30
|
1
|
9
|
-8
|
80.60
|
|
2026-03-24
|
4
|
0
|
4
|
82.80
|
|
2026-03-12
|
0
|
9
|
-9
|
83.70
|
|
2026-02-26
|
6
|
1
|
5
|
87.60
|
|
2026-02-25
|
6
|
0
|
6
|
87.10
|
|
2026-02-09
|
1
|
3
|
-2
|
85.10
|
|
2026-02-02
|
0
|
2
|
-2
|
85.80
|
|
2026-01-29
|
0
|
2
|
-2
|
86.90
|
|
2026-01-26
|
0
|
4
|
-4
|
87.60
|
|
2026-01-21
|
0
|
5
|
-5
|
89.00
|
|
2025-12-15
|
2
|
0
|
2
|
87.10
|
|
2025-12-03
|
0
|
2
|
-2
|
87.00
|
|
2025-12-02
|
3
|
0
|
3
|
86.60
|
|
2025-11-12
|
0
|
3
|
-3
|
90.80
|
|
2025-11-03
|
6
|
0
|
6
|
89.90
|
|
2025-10-28
|
3
|
0
|
3
|
85.50
|
|
2025-10-23
|
10
|
0
|
10
|
85.50
|
|
2025-09-08
|
0
|
2
|
-2
|
82.80
|
|
2025-08-13
|
2
|
0
|
2
|
81.10
|
|
2025-06-30
|
0
|
3
|
-3
|
82.00
|
|
2025-05-16
|
0
|
6
|
-6
|
80.30
|
|
2025-04-25
|
0
|
4
|
-4
|
78.40
|
|
2025-04-24
|
0
|
4
|
-4
|
77.10
|
|
2025-04-23
|
0
|
2
|
-2
|
77.10
|
|
2025-04-22
|
0
|
1
|
-1
|
75.50
|
|
2025-04-15
|
2
|
0
|
2
|
80.00
|
|
2025-04-08
|
1
|
9
|
-8
|
75.10
|
|
2025-04-01
|
0
|
2
|
-2
|
79.40
|
|
2025-03-19
|
1
|
0
|
1
|
83.40
|
|
2025-03-13
|
1
|
0
|
1
|
84.40
|
|
2025-02-27
|
2
|
0
|
2
|
82.30
|
|
2025-02-11
|
4
|
0
|
4
|
71.30
|
|
2025-02-04
|
2
|
0
|
2
|
70.00
|
|
2025-01-13
|
0
|
2
|
-2
|
67.80
|
|
2025-01-08
|
0
|
2
|
-2
|
69.60
|
|
2025-01-02
|
2
|
0
|
2
|
70.50
|
|
2024-12-19
|
0
|
2
|
-2
|
68.90
|
|
2024-12-18
|
0
|
2
|
-2
|
69.80
|
|
2024-12-17
|
1
|
4
|
-3
|
70.00
|
|
2024-12-11
|
1
|
5
|
-4
|
72.60
|
|
2024-11-26
|
0
|
1
|
-1
|
75.70
|
|
2024-11-15
|
6
|
0
|
6
|
74.70
|
|
2024-10-21
|
1
|
0
|
1
|
73.40
|
|
2024-10-16
|
6
|
0
|
6
|
72.90
|
|
2024-09-11
|
0
|
2
|
-2
|
75.20
|
|
2024-08-15
|
1
|
0
|
1
|
82.20
|
|
2024-08-08
|
2
|
0
|
2
|
80.10
|
|
2024-07-29
|
1
|
6
|
-5
|
93.50
|
|
2024-07-23
|
0
|
5
|
-5
|
97.90
|
| 合計 | 127 | 151 | -24 | |
