| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
70
|
-70
|
26.10
|
|
2026-07-20
|
1
|
34
|
-33
|
25.85
|
|
2026-07-16
|
0
|
105
|
-105
|
26.15
|
|
2026-07-15
|
0
|
106
|
-106
|
25.95
|
|
2026-07-14
|
5
|
253
|
-248
|
25.50
|
|
2026-06-30
|
75
|
6
|
69
|
26.50
|
|
2026-06-26
|
80
|
25
|
55
|
26.05
|
|
2026-06-23
|
13
|
80
|
-67
|
25.75
|
|
2026-06-03
|
111
|
2
|
109
|
25.75
|
|
2026-06-02
|
106
|
2
|
104
|
25.30
|
|
2026-06-01
|
0
|
68
|
-68
|
25.10
|
|
2026-05-29
|
4
|
113
|
-109
|
24.85
|
|
2026-05-18
|
31
|
0
|
31
|
25.60
|
|
2026-05-11
|
26
|
9
|
17
|
26.75
|
|
2026-03-31
|
44
|
1
|
43
|
26.35
|
|
2026-03-27
|
56
|
5
|
51
|
26.15
|
|
2026-03-17
|
32
|
10
|
22
|
26.25
|
|
2025-12-30
|
2
|
23
|
-21
|
27.95
|
|
2025-11-19
|
11
|
0
|
11
|
27.80
|
|
2025-11-06
|
0
|
50
|
-50
|
27.65
|
|
2025-10-29
|
1
|
30
|
-29
|
27.50
|
|
2025-10-23
|
0
|
18
|
-18
|
27.60
|
|
2025-10-22
|
0
|
20
|
-20
|
27.55
|
|
2025-10-16
|
22
|
3
|
19
|
27.20
|
|
2025-09-25
|
0
|
22
|
-22
|
28.05
|
|
2025-09-11
|
21
|
0
|
21
|
27.90
|
|
2025-08-20
|
0
|
11
|
-11
|
27.70
|
|
2025-08-06
|
1
|
112
|
-111
|
27.80
|
|
2025-07-15
|
1
|
120
|
-119
|
27.70
|
|
2025-07-14
|
47
|
4
|
43
|
28.50
|
|
2025-07-11
|
59
|
0
|
59
|
28.65
|
|
2025-03-25
|
18
|
1
|
17
|
27.35
|
|
2025-03-05
|
11
|
1
|
10
|
27.90
|
|
2025-02-24
|
1
|
18
|
-17
|
28.20
|
|
2025-02-05
|
0
|
15
|
-15
|
27.30
|
|
2025-01-14
|
12
|
32
|
-20
|
26.70
|
|
2024-12-26
|
27
|
11
|
16
|
27.95
|
|
2024-09-13
|
0
|
11
|
-11
|
29.60
|
|
2024-09-12
|
1
|
161
|
-160
|
29.70
|
|
2024-09-11
|
17
|
383
|
-366
|
29.30
|
|
2024-08-30
|
0
|
41
|
-41
|
29.90
|
|
2024-08-29
|
23
|
40
|
-17
|
29.40
|
|
2024-08-28
|
28
|
0
|
28
|
29.50
|
|
2024-08-23
|
35
|
4
|
31
|
29.35
|
|
2024-08-22
|
43
|
1
|
42
|
29.45
|
|
2024-08-21
|
39
|
1
|
38
|
29.65
|
|
2024-08-19
|
74
|
136
|
-62
|
29.80
|
|
2024-08-16
|
44
|
199
|
-155
|
29.85
|
|
2024-08-15
|
63
|
13
|
50
|
29.15
|
|
2024-08-14
|
0
|
61
|
-61
|
29.45
|
|
2024-08-12
|
132
|
3
|
129
|
29.30
|
|
2024-08-08
|
70
|
3
|
67
|
29.00
|
|
2024-07-30
|
0
|
36
|
-36
|
29.85
|
| 合計 | 1387 | 2473 | -1086 | |
