| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
12.85
|
|
2026-07-20
|
0
|
14
|
-14
|
13.00
|
|
2026-07-17
|
0
|
13
|
-13
|
13.00
|
|
2026-07-15
|
6
|
7
|
-1
|
13.20
|
|
2026-07-14
|
0
|
1
|
-1
|
13.10
|
|
2026-07-13
|
4
|
0
|
4
|
13.00
|
|
2026-07-08
|
2
|
0
|
2
|
13.05
|
|
2026-07-07
|
0
|
4
|
-4
|
13.05
|
|
2026-06-26
|
8
|
0
|
8
|
12.35
|
|
2026-06-25
|
9
|
0
|
9
|
12.80
|
|
2026-06-23
|
0
|
2
|
-2
|
12.85
|
|
2026-06-22
|
4
|
0
|
4
|
12.90
|
|
2026-06-17
|
2
|
0
|
2
|
13.05
|
|
2026-06-12
|
2
|
0
|
2
|
13.20
|
|
2026-06-10
|
3
|
0
|
3
|
12.70
|
|
2026-06-09
|
9
|
0
|
9
|
12.75
|
|
2026-06-08
|
2
|
9
|
-7
|
12.85
|
|
2026-06-02
|
2
|
1
|
1
|
13.20
|
|
2026-06-01
|
0
|
8
|
-8
|
13.50
|
|
2026-05-25
|
2
|
0
|
2
|
12.80
|
|
2026-05-14
|
2
|
0
|
2
|
13.00
|
|
2026-04-14
|
10
|
0
|
10
|
15.80
|
|
2026-04-10
|
0
|
7
|
-7
|
14.55
|
|
2026-04-02
|
10
|
16
|
-6
|
12.80
|
|
2026-04-01
|
7
|
0
|
7
|
12.60
|
|
2026-03-31
|
17
|
125
|
-108
|
12.45
|
|
2026-03-27
|
0
|
36
|
-36
|
12.30
|
|
2026-03-26
|
4
|
0
|
4
|
12.25
|
|
2026-03-25
|
0
|
6
|
-6
|
12.20
|
|
2026-03-24
|
0
|
20
|
-20
|
11.70
|
|
2026-03-23
|
10
|
0
|
10
|
11.20
|
|
2026-03-20
|
13
|
0
|
13
|
11.20
|
|
2026-03-19
|
8
|
0
|
8
|
11.20
|
|
2026-03-16
|
17
|
0
|
17
|
11.25
|
|
2026-03-13
|
16
|
0
|
16
|
11.35
|
|
2026-03-12
|
7
|
0
|
7
|
11.50
|
|
2026-03-10
|
16
|
0
|
16
|
11.40
|
|
2026-03-09
|
12
|
0
|
12
|
11.20
|
|
2026-03-06
|
8
|
0
|
8
|
11.65
|
|
2026-03-02
|
4
|
0
|
4
|
11.90
|
|
2026-02-26
|
5
|
0
|
5
|
11.95
|
|
2026-02-23
|
2
|
0
|
2
|
12.00
|
|
2026-02-11
|
0
|
6
|
-6
|
11.95
|
|
2026-02-09
|
0
|
1
|
-1
|
11.85
|
|
2026-02-06
|
6
|
0
|
6
|
11.80
|
|
2026-02-02
|
0
|
31
|
-31
|
11.70
|
|
2026-01-30
|
5
|
0
|
5
|
11.80
|
|
2026-01-29
|
6
|
0
|
6
|
11.80
|
|
2026-01-28
|
9
|
0
|
9
|
11.95
|
|
2026-01-22
|
5
|
0
|
5
|
11.90
|
|
2026-01-19
|
0
|
6
|
-6
|
11.95
|
|
2026-01-16
|
3
|
0
|
3
|
11.85
|
|
2026-01-13
|
12
|
0
|
12
|
11.70
|
|
2026-01-12
|
4
|
0
|
4
|
11.90
|
|
2026-01-09
|
7
|
0
|
7
|
11.90
|
|
2026-01-08
|
4
|
0
|
4
|
11.80
|
|
2026-01-05
|
1
|
0
|
1
|
11.75
|
|
2026-01-02
|
1
|
5
|
-4
|
11.95
|
|
2025-12-30
|
5
|
0
|
5
|
12.00
|
|
2025-12-22
|
0
|
25
|
-25
|
11.95
|
|
2025-12-19
|
2
|
0
|
2
|
11.95
|
|
2025-12-18
|
4
|
0
|
4
|
11.90
|
|
2025-12-17
|
3
|
0
|
3
|
11.90
|
|
2025-12-15
|
2
|
0
|
2
|
12.10
|
|
2025-12-05
|
4
|
0
|
4
|
11.75
|
|
2025-12-04
|
8
|
0
|
8
|
11.75
|
|
2025-12-03
|
1
|
0
|
1
|
11.90
|
|
2025-12-02
|
7
|
0
|
7
|
11.95
|
|
2025-11-25
|
4
|
0
|
4
|
11.55
|
|
2025-11-13
|
2
|
0
|
2
|
11.60
|
|
2025-11-12
|
27
|
0
|
27
|
11.60
|
|
2025-10-31
|
4
|
0
|
4
|
11.70
|
|
2025-10-29
|
0
|
1
|
-1
|
11.75
|
|
2025-10-28
|
2
|
0
|
2
|
11.75
|
|
2025-10-23
|
1
|
0
|
1
|
11.90
|
|
2025-10-17
|
2
|
0
|
2
|
12.20
|
|
2025-10-03
|
0
|
3
|
-3
|
11.90
|
|
2025-09-16
|
0
|
0
|
0
|
12.40
|
|
2025-09-05
|
1
|
0
|
1
|
12.70
|
|
2025-07-14
|
1
|
0
|
1
|
13.00
|
|
2025-06-25
|
0
|
4
|
-4
|
13.40
|
|
2025-05-23
|
0
|
2
|
-2
|
13.95
|
|
2025-02-26
|
1
|
0
|
1
|
16.70
|
|
2025-02-11
|
0
|
10
|
-10
|
16.75
|
|
2024-12-18
|
11
|
1
|
10
|
16.60
|
|
2024-12-12
|
2
|
0
|
2
|
16.30
|
|
2024-11-28
|
3
|
0
|
3
|
16.75
|
|
2024-11-21
|
3
|
0
|
3
|
17.00
|
|
2024-11-18
|
1
|
0
|
1
|
17.10
|
|
2024-11-11
|
1
|
0
|
1
|
17.15
|
|
2024-11-01
|
1
|
2
|
-1
|
17.50
|
|
2024-10-24
|
3
|
1
|
2
|
17.65
|
|
2024-10-17
|
0
|
1
|
-1
|
17.65
|
|
2024-10-16
|
2
|
1
|
1
|
17.55
|
|
2024-10-11
|
0
|
1
|
-1
|
17.50
|
|
2024-10-09
|
1
|
0
|
1
|
17.50
|
|
2024-08-01
|
0
|
1
|
-1
|
18.80
|
| 合計 | 403 | 371 | 32 | |
