| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
12.80
|
|
2026-07-21
|
0
|
5
|
-5
|
12.90
|
|
2026-07-20
|
0
|
94
|
-94
|
12.80
|
|
2026-07-17
|
0
|
75
|
-75
|
12.75
|
|
2026-07-15
|
5
|
0
|
5
|
12.75
|
|
2026-07-14
|
0
|
20
|
-20
|
12.60
|
|
2026-07-08
|
0
|
1
|
-1
|
12.60
|
|
2026-07-07
|
7
|
0
|
7
|
12.65
|
|
2026-07-06
|
8
|
0
|
8
|
12.65
|
|
2026-07-03
|
73
|
0
|
73
|
12.65
|
|
2026-06-30
|
16
|
0
|
16
|
12.50
|
|
2026-06-29
|
3
|
0
|
3
|
12.45
|
|
2026-06-26
|
4
|
0
|
4
|
12.40
|
|
2026-06-25
|
5
|
0
|
5
|
12.50
|
|
2026-06-24
|
0
|
6
|
-6
|
12.55
|
|
2026-06-23
|
18
|
0
|
18
|
12.45
|
|
2026-06-22
|
2
|
0
|
2
|
12.50
|
|
2026-06-16
|
2
|
9
|
-7
|
12.40
|
|
2026-06-15
|
0
|
8
|
-8
|
12.35
|
|
2026-06-12
|
5
|
0
|
5
|
12.20
|
|
2026-06-10
|
5
|
0
|
5
|
12.15
|
|
2026-06-08
|
0
|
46
|
-46
|
12.15
|
|
2026-05-28
|
3
|
0
|
3
|
11.90
|
|
2026-05-27
|
22
|
0
|
22
|
11.95
|
|
2026-05-26
|
2
|
0
|
2
|
11.95
|
|
2026-05-21
|
10
|
0
|
10
|
12.00
|
|
2026-05-19
|
0
|
2
|
-2
|
11.95
|
|
2026-05-15
|
0
|
3
|
-3
|
12.05
|
|
2026-05-08
|
0
|
7
|
-7
|
12.50
|
|
2026-05-07
|
0
|
3
|
-3
|
12.40
|
|
2026-05-06
|
0
|
6
|
-6
|
12.50
|
|
2026-05-05
|
0
|
4
|
-4
|
12.45
|
|
2026-04-28
|
0
|
0
|
0
|
12.40
|
|
2026-04-23
|
31
|
0
|
31
|
12.35
|
|
2026-04-17
|
0
|
39
|
-39
|
12.70
|
|
2026-04-16
|
0
|
12
|
-12
|
12.75
|
|
2026-04-15
|
0
|
24
|
-24
|
12.70
|
|
2026-04-13
|
2
|
12
|
-10
|
12.70
|
|
2026-04-10
|
13
|
0
|
13
|
12.45
|
|
2026-04-08
|
0
|
11
|
-11
|
12.45
|
|
2026-04-01
|
25
|
0
|
25
|
12.50
|
|
2026-03-26
|
20
|
0
|
20
|
12.35
|
|
2026-03-25
|
5
|
0
|
5
|
12.40
|
|
2026-03-23
|
11
|
0
|
11
|
12.40
|
|
2026-03-20
|
49
|
0
|
49
|
12.40
|
|
2026-03-19
|
15
|
0
|
15
|
12.40
|
|
2026-03-18
|
2
|
0
|
2
|
12.55
|
|
2026-03-16
|
18
|
0
|
18
|
12.45
|
|
2026-03-13
|
14
|
0
|
14
|
12.50
|
|
2026-03-12
|
30
|
0
|
30
|
12.55
|
|
2026-03-11
|
38
|
0
|
38
|
12.65
|
|
2026-03-10
|
16
|
0
|
16
|
12.55
|
|
2026-03-09
|
11
|
0
|
11
|
12.50
|
|
2026-02-24
|
6
|
0
|
6
|
12.90
|
|
2026-02-23
|
15
|
0
|
15
|
12.95
|
|
2026-02-06
|
9
|
0
|
9
|
12.80
|
|
2026-02-02
|
0
|
82
|
-82
|
12.75
|
|
2026-01-30
|
2
|
0
|
2
|
12.85
|
|
2026-01-29
|
6
|
0
|
6
|
12.90
|
|
2026-01-28
|
4
|
0
|
4
|
12.90
|
|
2026-01-26
|
3
|
0
|
3
|
12.80
|
|
2026-01-23
|
6
|
0
|
6
|
12.85
|
|
2026-01-22
|
4
|
0
|
4
|
12.85
|
|
2026-01-05
|
5
|
0
|
5
|
12.80
|
|
2026-01-02
|
0
|
9
|
-9
|
12.85
|
|
2025-12-22
|
0
|
2
|
-2
|
13.00
|
|
2025-12-17
|
10
|
0
|
10
|
12.95
|
|
2025-12-15
|
4
|
0
|
4
|
13.00
|
|
2025-12-12
|
2
|
0
|
2
|
13.05
|
|
2025-12-05
|
20
|
0
|
20
|
13.10
|
|
2025-12-04
|
9
|
0
|
9
|
13.15
|
|
2025-12-03
|
11
|
0
|
11
|
13.15
|
|
2025-12-02
|
43
|
0
|
43
|
13.20
|
|
2025-11-20
|
12
|
0
|
12
|
12.95
|
|
2025-11-12
|
3
|
1
|
2
|
13.10
|
|
2025-10-31
|
0
|
2
|
-2
|
12.95
|
|
2025-10-23
|
4
|
0
|
4
|
13.05
|
|
2025-10-16
|
2
|
0
|
2
|
13.05
|
|
2025-10-09
|
8
|
0
|
8
|
13.15
|
|
2025-09-15
|
0
|
5
|
-5
|
13.85
|
|
2025-09-10
|
3
|
0
|
3
|
13.85
|
|
2025-09-08
|
0
|
23
|
-23
|
13.80
|
|
2025-09-05
|
0
|
3
|
-3
|
13.50
|
|
2025-09-04
|
1
|
0
|
1
|
13.45
|
|
2025-09-03
|
0
|
17
|
-17
|
13.40
|
|
2025-09-02
|
0
|
8
|
-8
|
13.40
|
|
2025-08-29
|
0
|
1
|
-1
|
13.45
|
|
2025-08-21
|
0
|
0
|
0
|
13.40
|
|
2025-08-15
|
1
|
0
|
1
|
13.45
|
|
2025-07-30
|
2
|
0
|
2
|
13.40
|
|
2025-07-18
|
3
|
0
|
3
|
13.40
|
|
2025-07-17
|
6
|
0
|
6
|
13.30
|
|
2025-07-16
|
15
|
0
|
15
|
13.25
|
|
2025-07-04
|
0
|
1
|
-1
|
13.35
|
|
2025-07-02
|
0
|
0
|
0
|
13.45
|
|
2025-06-13
|
6
|
0
|
6
|
13.50
|
|
2025-06-11
|
0
|
4
|
-4
|
13.60
|
|
2025-06-02
|
9
|
0
|
9
|
13.65
|
|
2025-04-29
|
14
|
0
|
14
|
13.25
|
|
2025-04-07
|
0
|
11
|
-11
|
13.05
|
|
2025-04-02
|
5
|
0
|
5
|
14.50
|
|
2025-03-20
|
7
|
0
|
7
|
14.60
|
|
2025-02-27
|
0
|
1
|
-1
|
14.85
|
|
2025-02-14
|
1
|
0
|
1
|
14.80
|
|
2025-01-08
|
0
|
0
|
0
|
14.45
|
|
2025-01-06
|
0
|
4
|
-4
|
14.50
|
|
2025-01-03
|
4
|
0
|
4
|
14.55
|
|
2024-10-07
|
0
|
1
|
-1
|
15.00
|
|
2024-09-27
|
0
|
1
|
-1
|
15.00
|
|
2024-09-13
|
1
|
0
|
1
|
14.90
|
| 合計 | 759 | 563 | 196 | |
