| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
16
|
-11
|
30.95
|
|
2026-07-08
|
9
|
27
|
-18
|
38.60
|
|
2026-07-07
|
39
|
16
|
23
|
38.65
|
|
2026-07-06
|
47
|
66
|
-19
|
39.40
|
|
2026-07-01
|
3
|
23
|
-20
|
36.00
|
|
2026-06-30
|
27
|
2
|
25
|
36.95
|
|
2026-06-23
|
17
|
5
|
12
|
38.60
|
|
2026-06-10
|
15
|
3
|
12
|
37.00
|
|
2026-06-04
|
14
|
2
|
12
|
39.40
|
|
2026-06-02
|
17
|
50
|
-33
|
41.15
|
|
2026-05-27
|
16
|
1
|
15
|
39.80
|
|
2026-05-15
|
7
|
64
|
-57
|
36.50
|
|
2026-05-14
|
1
|
41
|
-40
|
33.20
|
|
2026-04-23
|
49
|
5
|
44
|
31.50
|
|
2026-04-17
|
25
|
13
|
12
|
33.40
|
|
2026-04-15
|
28
|
11
|
17
|
33.20
|
|
2026-04-13
|
0
|
44
|
-44
|
32.50
|
|
2026-04-09
|
5
|
0
|
5
|
31.90
|
|
2026-04-08
|
0
|
5
|
-5
|
32.50
|
|
2026-03-31
|
32
|
8
|
24
|
31.10
|
|
2026-03-26
|
45
|
6
|
39
|
33.85
|
|
2026-03-24
|
13
|
0
|
13
|
34.10
|
|
2026-02-23
|
0
|
7
|
-7
|
37.20
|
|
2026-02-06
|
5
|
15
|
-10
|
35.85
|
|
2026-01-30
|
20
|
0
|
20
|
38.30
|
|
2026-01-22
|
1
|
18
|
-17
|
41.75
|
|
2025-12-26
|
2
|
19
|
-17
|
39.25
|
|
2025-12-24
|
0
|
8
|
-8
|
40.15
|
|
2025-12-18
|
0
|
12
|
-12
|
38.80
|
|
2025-11-19
|
15
|
0
|
15
|
37.45
|
|
2025-10-30
|
11
|
0
|
11
|
40.95
|
|
2025-10-28
|
21
|
0
|
21
|
42.60
|
|
2025-10-27
|
0
|
45
|
-45
|
43.75
|
|
2025-10-23
|
10
|
0
|
10
|
42.30
|
|
2025-10-15
|
0
|
10
|
-10
|
43.00
|
|
2025-10-09
|
8
|
56
|
-48
|
44.10
|
|
2025-10-08
|
38
|
3
|
35
|
44.05
|
|
2025-10-07
|
2
|
45
|
-43
|
45.65
|
|
2025-09-26
|
23
|
7
|
16
|
45.80
|
|
2025-09-25
|
5
|
56
|
-51
|
48.35
|
|
2025-09-23
|
22
|
7
|
15
|
49.95
|
|
2025-09-17
|
122
|
60
|
62
|
52.30
|
|
2025-09-16
|
71
|
30
|
41
|
49.65
|
|
2025-09-10
|
13
|
64
|
-51
|
51.60
|
|
2025-09-08
|
20
|
107
|
-87
|
53.30
|
|
2025-09-05
|
62
|
37
|
25
|
55.00
|
|
2025-09-02
|
714
|
583
|
131
|
57.20
|
|
2025-08-28
|
17
|
60
|
-43
|
51.70
|
|
2025-08-27
|
79
|
31
|
48
|
53.20
|
|
2025-08-18
|
31
|
100
|
-69
|
52.60
|
|
2025-08-14
|
248
|
191
|
57
|
48.35
|
|
2025-08-04
|
151
|
446
|
-295
|
50.30
|
|
2025-08-01
|
380
|
61
|
319
|
45.75
|
|
2025-07-24
|
1
|
33
|
-32
|
37.95
|
|
2025-07-17
|
1
|
11
|
-10
|
38.40
|
|
2025-07-15
|
2
|
25
|
-23
|
37.70
|
|
2025-06-30
|
103
|
40
|
63
|
39.45
|
|
2025-06-19
|
310
|
482
|
-172
|
39.50
|
|
2025-06-18
|
108
|
20
|
88
|
42.20
|
|
2025-06-17
|
93
|
14
|
79
|
38.40
|
|
2025-05-26
|
109
|
225
|
-116
|
37.60
|
|
2025-05-23
|
69
|
224
|
-155
|
34.20
|
|
2025-05-22
|
235
|
51
|
184
|
31.10
|
|
2025-05-21
|
2
|
13
|
-11
|
28.30
|
|
2025-05-02
|
29
|
4
|
25
|
28.75
|
|
2025-03-11
|
17
|
3
|
14
|
35.20
|
|
2025-03-07
|
16
|
3
|
13
|
36.30
|
|
2025-02-27
|
20
|
3
|
17
|
38.15
|
|
2024-12-30
|
16
|
42
|
-26
|
30.70
|
|
2024-11-05
|
10
|
0
|
10
|
29.50
|
|
2024-10-28
|
22
|
0
|
22
|
30.80
|
|
2024-10-23
|
13
|
0
|
13
|
32.40
|
|
2024-10-21
|
0
|
30
|
-30
|
31.75
|
|
2024-10-18
|
31
|
0
|
31
|
31.00
|
|
2024-10-17
|
0
|
20
|
-20
|
31.40
|
|
2024-10-11
|
30
|
0
|
30
|
31.65
|
|
2024-10-08
|
16
|
74
|
-58
|
33.20
|
|
2024-10-07
|
10
|
20
|
-10
|
31.65
|
|
2024-10-04
|
10
|
0
|
10
|
31.90
|
|
2024-10-01
|
11
|
1
|
10
|
31.20
|
|
2024-09-26
|
25
|
5
|
20
|
31.70
|
|
2024-09-20
|
11
|
0
|
11
|
32.15
|
|
2024-09-11
|
23
|
8
|
15
|
33.10
|
|
2024-09-09
|
9
|
27
|
-18
|
33.45
|
|
2024-08-30
|
81
|
39
|
42
|
33.55
|
|
2024-08-09
|
11
|
0
|
11
|
29.60
|
|
2024-07-30
|
1
|
26
|
-25
|
32.20
|
| 合計 | 3950 | 3929 | 21 | |
