點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

嘉彰 (4942) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 4.1%
10日大漲率 0%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
10
-8
36.65
2026-07-17
0
114
-114
36.70
2026-07-08
0
5
-5
37.35
2026-05-21
2
0
2
37.20
2026-04-23
0
4
-4
38.25
2026-04-14
2
0
2
38.15
2026-04-08
4
0
4
38.55
2026-03-24
2
0
2
37.35
2026-01-22
6
0
6
38.25
2025-12-08
0
2
-2
37.85
2025-12-04
2
0
2
38.05
2025-11-27
2
0
2
38.00
2025-11-24
0
5
-5
37.80
2025-11-20
1
5
-4
37.70
2025-11-17
2
0
2
39.35
2025-11-14
19
0
19
39.30
2025-11-13
5
0
5
40.40
2025-10-03
0
5
-5
36.25
2025-10-02
0
2
-2
36.50
2025-09-30
7
0
7
36.30
2025-08-19
0
1
-1
36.30
2025-06-18
0
2
-2
38.65
2025-06-17
0
3
-3
38.55
2025-05-23
2
0
2
38.80
2025-05-16
0
7
-7
39.00
2025-04-25
5
0
5
38.45
2025-04-24
4
0
4
38.15
2025-03-18
7
0
7
42.25
2025-02-21
6
0
6
41.40
2025-02-05
21
0
21
40.15
2025-02-04
5
0
5
40.10
2025-01-22
10
0
10
40.50
2025-01-15
2
0
2
40.15
2024-12-11
0
12
-12
40.70
2024-11-19
10
0
10
40.30
2024-11-18
12
0
12
40.10
2024-11-15
9
0
9
40.60
2024-11-14
35
4
31
40.60
2024-10-23
32
0
32
44.00
2024-10-22
20
0
20
43.15
2024-10-21
2
0
2
43.10
2024-10-14
10
0
10
43.25
2024-10-11
4
0
4
43.40
2024-10-01
11
0
11
44.50
2024-09-19
11
5
6
44.50
2024-09-13
2
0
2
42.45
2024-09-05
6
0
6
42.75
2024-09-04
19
0
19
42.85
2024-09-03
12
0
12
43.80
2024-09-02
3
0
3
43.95
2024-08-30
3
0
3
43.70
2024-08-29
6
0
6
43.60
2024-08-27
3
0
3
43.30
2024-08-26
4
0
4
43.30
2024-08-23
4
0
4
43.10
2024-08-22
4
0
4
43.10
2024-08-15
12
0
12
42.75
2024-08-14
4
36
-32
42.75
2024-08-06
7
0
7
39.95
2024-08-05
32
0
32
40.15
2024-08-02
13
0
13
43.25
2024-08-01
9
0
9
43.85
合計 417 222 195