| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
2
|
36
|
218.50
|
|
2026-07-20
|
2
|
19
|
-17
|
208.50
|
|
2026-07-14
|
0
|
45
|
-45
|
224.50
|
|
2026-07-07
|
18
|
4
|
14
|
249.50
|
|
2026-06-25
|
27
|
9
|
18
|
276.00
|
|
2026-06-15
|
14
|
38
|
-24
|
277.00
|
|
2026-06-12
|
75
|
34
|
41
|
272.00
|
|
2026-06-11
|
22
|
58
|
-36
|
277.50
|
|
2026-01-16
|
28
|
1
|
27
|
203.50
|
|
2025-12-02
|
27
|
43
|
-16
|
132.50
|
|
2025-11-26
|
13
|
32
|
-19
|
124.50
|
|
2025-11-21
|
15
|
44
|
-29
|
126.00
|
|
2025-11-20
|
57
|
121
|
-64
|
135.50
|
|
2025-11-05
|
107
|
49
|
58
|
134.00
|
|
2025-09-25
|
22
|
6
|
16
|
87.00
|
|
2025-09-18
|
109
|
158
|
-49
|
89.60
|
|
2025-09-17
|
88
|
42
|
46
|
90.60
|
|
2025-09-02
|
0
|
11
|
-11
|
72.60
|
|
2025-07-17
|
2
|
28
|
-26
|
74.10
|
|
2025-07-15
|
25
|
5
|
20
|
71.30
|
|
2025-07-11
|
7
|
0
|
7
|
71.90
|
|
2025-06-25
|
3
|
33
|
-30
|
75.90
|
|
2025-06-19
|
115
|
72
|
43
|
76.50
|
|
2025-06-16
|
0
|
81
|
-81
|
80.50
|
|
2025-05-28
|
43
|
0
|
43
|
71.40
|
|
2025-05-27
|
24
|
1
|
23
|
71.60
|
|
2025-05-26
|
19
|
0
|
19
|
73.30
|
|
2025-05-22
|
2
|
62
|
-60
|
75.50
|
|
2025-05-12
|
2
|
10
|
-8
|
72.40
|
|
2025-05-08
|
14
|
1
|
13
|
72.10
|
|
2025-04-30
|
32
|
1
|
31
|
73.50
|
|
2025-04-29
|
10
|
0
|
10
|
74.60
|
|
2025-03-21
|
4
|
19
|
-15
|
87.60
|
|
2025-03-12
|
58
|
19
|
39
|
92.60
|
|
2025-03-06
|
10
|
3
|
7
|
88.60
|
|
2025-02-10
|
16
|
81
|
-65
|
86.30
|
|
2025-02-06
|
6
|
0
|
6
|
78.40
|
|
2025-02-03
|
8
|
24
|
-16
|
74.90
|
|
2025-01-09
|
1
|
19
|
-18
|
75.50
|
|
2025-01-03
|
12
|
3
|
9
|
77.10
|
|
2024-12-18
|
0
|
13
|
-13
|
81.00
|
|
2024-12-17
|
17
|
126
|
-109
|
79.20
|
|
2024-12-16
|
53
|
31
|
22
|
76.90
|
|
2024-12-12
|
64
|
1
|
63
|
78.80
|
|
2024-12-09
|
25
|
5
|
20
|
87.00
|
|
2024-12-04
|
0
|
37
|
-37
|
90.50
|
|
2024-12-03
|
41
|
1
|
40
|
89.00
|
|
2024-11-28
|
7
|
1
|
6
|
86.30
|
|
2024-11-27
|
14
|
3
|
11
|
88.00
|
|
2024-11-20
|
22
|
1
|
21
|
88.80
|
|
2024-11-14
|
20
|
39
|
-19
|
90.80
|
|
2024-10-30
|
14
|
5
|
9
|
90.30
|
|
2024-10-25
|
9
|
20
|
-11
|
92.00
|
|
2024-10-11
|
58
|
11
|
47
|
91.40
|
|
2024-10-08
|
11
|
0
|
11
|
102.00
|
|
2024-10-07
|
21
|
2
|
19
|
102.00
|
|
2024-09-30
|
10
|
0
|
10
|
107.00
|
|
2024-09-20
|
12
|
23
|
-11
|
104.50
|
|
2024-09-13
|
11
|
1
|
10
|
103.50
|
|
2024-09-04
|
6
|
22
|
-16
|
113.00
|
|
2024-09-02
|
6
|
24
|
-18
|
123.00
|
|
2024-08-30
|
20
|
5
|
15
|
123.50
|
|
2024-08-22
|
14
|
1
|
13
|
119.50
|
| 合計 | 1530 | 1550 | -20 | |
