| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
23.20
|
|
2026-07-20
|
36
|
1
|
35
|
22.65
|
|
2026-07-17
|
3
|
0
|
3
|
21.80
|
|
2026-07-16
|
11
|
4
|
7
|
22.15
|
|
2026-07-15
|
3
|
1
|
2
|
22.10
|
|
2026-07-06
|
0
|
1
|
-1
|
21.85
|
|
2026-07-03
|
12
|
0
|
12
|
21.80
|
|
2026-06-29
|
1
|
22
|
-21
|
21.40
|
|
2026-06-22
|
1
|
15
|
-14
|
21.80
|
|
2026-06-16
|
0
|
25
|
-25
|
22.20
|
|
2026-06-10
|
0
|
19
|
-19
|
22.30
|
|
2026-06-08
|
6
|
0
|
6
|
21.95
|
|
2026-06-05
|
15
|
0
|
15
|
22.80
|
|
2026-06-04
|
0
|
8
|
-8
|
22.15
|
|
2026-06-01
|
0
|
20
|
-20
|
21.80
|
|
2026-05-28
|
110
|
0
|
110
|
21.10
|
|
2026-05-27
|
44
|
76
|
-32
|
21.00
|
|
2026-05-25
|
0
|
7
|
-7
|
21.00
|
|
2026-05-21
|
0
|
1
|
-1
|
22.30
|
|
2026-05-18
|
22
|
0
|
22
|
22.60
|
|
2026-05-15
|
4
|
0
|
4
|
22.65
|
|
2026-05-14
|
2
|
0
|
2
|
23.00
|
|
2026-04-28
|
35
|
0
|
35
|
23.20
|
|
2026-04-27
|
1
|
8
|
-7
|
23.15
|
|
2026-04-24
|
39
|
5
|
34
|
23.85
|
|
2026-04-22
|
0
|
1
|
-1
|
24.80
|
|
2026-04-15
|
1
|
0
|
1
|
25.30
|
|
2026-04-14
|
30
|
2
|
28
|
25.25
|
|
2026-04-13
|
0
|
5
|
-5
|
25.35
|
|
2026-04-01
|
0
|
5
|
-5
|
24.75
|
|
2026-03-30
|
3
|
0
|
3
|
25.10
|
|
2026-03-27
|
13
|
3
|
10
|
25.70
|
|
2026-03-26
|
0
|
5
|
-5
|
25.65
|
|
2026-03-25
|
0
|
9
|
-9
|
25.65
|
|
2026-03-20
|
10
|
3
|
7
|
25.90
|
|
2026-03-19
|
0
|
4
|
-4
|
25.45
|
|
2026-03-17
|
11
|
0
|
11
|
25.00
|
|
2026-03-13
|
6
|
0
|
6
|
24.55
|
|
2026-03-12
|
1
|
8
|
-7
|
24.90
|
|
2026-03-11
|
6
|
1
|
5
|
25.30
|
|
2026-03-10
|
0
|
2
|
-2
|
24.80
|
|
2026-03-09
|
11
|
0
|
11
|
24.35
|
|
2026-03-06
|
3
|
0
|
3
|
25.15
|
|
2026-03-04
|
6
|
3
|
3
|
25.20
|
|
2026-03-03
|
1
|
0
|
1
|
26.15
|
|
2026-03-02
|
0
|
1
|
-1
|
26.35
|
|
2026-02-26
|
0
|
3
|
-3
|
26.40
|
|
2026-02-24
|
0
|
21
|
-21
|
26.35
|
|
2026-02-11
|
0
|
2
|
-2
|
26.10
|
|
2026-02-09
|
0
|
2
|
-2
|
25.60
|
|
2026-01-29
|
3
|
0
|
3
|
25.70
|
|
2026-01-28
|
0
|
4
|
-4
|
25.65
|
|
2026-01-27
|
3
|
0
|
3
|
25.75
|
|
2026-01-16
|
27
|
0
|
27
|
26.70
|
|
2026-01-13
|
5
|
0
|
5
|
27.25
|
|
2026-01-09
|
1
|
0
|
1
|
27.95
|
|
2026-01-05
|
2
|
4
|
-2
|
27.90
|
|
2025-12-23
|
0
|
2
|
-2
|
28.15
|
|
2025-12-08
|
2
|
0
|
2
|
28.55
|
|
2025-10-16
|
0
|
20
|
-20
|
28.50
|
|
2025-10-08
|
0
|
0
|
0
|
28.35
|
|
2025-09-23
|
2
|
0
|
2
|
28.85
|
|
2025-09-17
|
0
|
8
|
-8
|
30.25
|
|
2025-09-15
|
0
|
2
|
-2
|
30.45
|
|
2025-09-11
|
0
|
8
|
-8
|
30.80
|
|
2025-09-10
|
0
|
4
|
-4
|
30.80
|
|
2025-08-20
|
1
|
0
|
1
|
31.00
|
|
2025-08-18
|
0
|
1
|
-1
|
31.35
|
|
2025-08-07
|
3
|
0
|
3
|
31.30
|
|
2025-08-06
|
0
|
0
|
0
|
31.50
|
|
2025-08-05
|
0
|
0
|
0
|
31.35
|
|
2025-08-04
|
2
|
0
|
2
|
31.40
|
|
2025-07-30
|
0
|
0
|
0
|
31.45
|
|
2025-07-25
|
0
|
0
|
0
|
31.80
|
|
2025-07-21
|
2
|
0
|
2
|
32.50
|
|
2025-07-18
|
1
|
0
|
1
|
32.60
|
|
2025-07-17
|
11
|
0
|
11
|
32.40
|
|
2025-07-16
|
14
|
0
|
14
|
32.60
|
|
2025-07-11
|
0
|
0
|
0
|
32.95
|
|
2025-07-09
|
1
|
0
|
1
|
32.75
|
|
2025-06-25
|
2
|
0
|
2
|
32.90
|
|
2025-06-20
|
1
|
0
|
1
|
32.80
|
|
2025-06-18
|
0
|
0
|
0
|
33.05
|
|
2025-06-16
|
0
|
9
|
-9
|
33.05
|
|
2025-05-29
|
1
|
0
|
1
|
32.75
|
|
2025-05-22
|
0
|
2
|
-2
|
32.90
|
|
2025-05-20
|
0
|
1
|
-1
|
33.15
|
|
2025-05-06
|
2
|
0
|
2
|
32.95
|
|
2025-05-05
|
5
|
0
|
5
|
32.85
|
|
2025-04-28
|
0
|
2
|
-2
|
30.90
|
|
2025-04-22
|
2
|
0
|
2
|
29.90
|
|
2025-04-17
|
1
|
0
|
1
|
30.20
|
|
2025-04-11
|
5
|
1
|
4
|
30.10
|
|
2025-04-10
|
2
|
17
|
-15
|
28.85
|
|
2025-04-08
|
7
|
0
|
7
|
28.10
|
|
2025-04-07
|
3
|
0
|
3
|
30.50
|
|
2025-03-31
|
1
|
0
|
1
|
33.60
|
|
2025-03-28
|
6
|
0
|
6
|
34.35
|
|
2025-03-24
|
0
|
5
|
-5
|
34.45
|
|
2025-03-20
|
0
|
3
|
-3
|
33.75
|
|
2025-03-19
|
2
|
3
|
-1
|
33.30
|
|
2025-03-17
|
0
|
4
|
-4
|
33.35
|
|
2025-03-14
|
0
|
0
|
0
|
33.40
|
|
2025-03-07
|
1
|
0
|
1
|
32.85
|
|
2025-03-06
|
0
|
16
|
-16
|
33.10
|
|
2025-03-05
|
1
|
0
|
1
|
32.30
|
|
2025-03-04
|
22
|
63
|
-41
|
31.50
|
|
2025-03-03
|
0
|
18
|
-18
|
31.50
|
|
2025-02-21
|
0
|
2
|
-2
|
32.30
|
|
2025-02-11
|
1
|
0
|
1
|
30.40
|
|
2025-02-10
|
1
|
0
|
1
|
30.50
|
|
2025-02-06
|
0
|
0
|
0
|
30.60
|
|
2025-02-05
|
1
|
0
|
1
|
30.35
|
|
2025-02-04
|
2
|
0
|
2
|
30.15
|
|
2025-01-16
|
0
|
0
|
0
|
30.85
|
|
2025-01-15
|
1
|
0
|
1
|
30.65
|
|
2025-01-14
|
2
|
0
|
2
|
30.65
|
|
2024-12-18
|
3
|
0
|
3
|
32.75
|
|
2024-12-17
|
1
|
0
|
1
|
33.05
|
|
2024-12-12
|
0
|
2
|
-2
|
33.00
|
|
2024-12-11
|
50
|
0
|
50
|
33.00
|
|
2024-12-04
|
4
|
0
|
4
|
34.60
|
|
2024-12-03
|
0
|
10
|
-10
|
34.70
|
|
2024-11-27
|
4
|
1
|
3
|
34.55
|
|
2024-11-26
|
3
|
0
|
3
|
34.85
|
|
2024-11-25
|
0
|
3
|
-3
|
35.20
|
|
2024-11-21
|
0
|
4
|
-4
|
33.95
|
|
2024-11-19
|
7
|
0
|
7
|
33.80
|
|
2024-11-14
|
4
|
0
|
4
|
32.50
|
|
2024-11-13
|
6
|
0
|
6
|
33.75
|
|
2024-11-12
|
22
|
0
|
22
|
35.10
|
|
2024-11-11
|
0
|
4
|
-4
|
34.20
|
|
2024-11-08
|
0
|
6
|
-6
|
33.65
|
|
2024-11-06
|
0
|
0
|
0
|
31.65
|
|
2024-11-05
|
10
|
0
|
10
|
31.80
|
|
2024-11-04
|
0
|
0
|
0
|
32.10
|
|
2024-10-25
|
11
|
1
|
10
|
31.30
|
|
2024-10-24
|
3
|
0
|
3
|
31.50
|
|
2024-10-23
|
10
|
0
|
10
|
31.85
|
|
2024-10-14
|
3
|
0
|
3
|
33.00
|
|
2024-10-11
|
32
|
0
|
32
|
33.05
|
|
2024-10-09
|
8
|
0
|
8
|
33.10
|
|
2024-10-08
|
5
|
0
|
5
|
33.10
|
|
2024-09-27
|
1
|
0
|
1
|
33.95
|
|
2024-09-25
|
0
|
3
|
-3
|
33.45
|
|
2024-09-23
|
5
|
0
|
5
|
32.60
|
|
2024-09-20
|
21
|
2
|
19
|
33.70
|
|
2024-09-18
|
7
|
0
|
7
|
36.00
|
|
2024-09-13
|
2
|
0
|
2
|
34.50
|
|
2024-09-12
|
2
|
0
|
2
|
33.80
|
|
2024-09-11
|
3
|
0
|
3
|
33.20
|
|
2024-09-10
|
0
|
2
|
-2
|
33.15
|
|
2024-09-06
|
8
|
0
|
8
|
34.00
|
|
2024-09-05
|
8
|
0
|
8
|
34.70
|
|
2024-08-28
|
7
|
0
|
7
|
38.85
|
|
2024-08-27
|
46
|
0
|
46
|
41.20
|
|
2024-08-26
|
16
|
0
|
16
|
40.00
|
|
2024-08-23
|
40
|
0
|
40
|
39.20
|
|
2024-08-22
|
22
|
2
|
20
|
39.10
|
|
2024-08-19
|
51
|
0
|
51
|
42.55
|
|
2024-08-16
|
78
|
0
|
78
|
42.35
|
|
2024-08-14
|
8
|
1
|
7
|
39.65
|
|
2024-07-31
|
40
|
2
|
38
|
44.50
|
|
2024-07-30
|
67
|
7
|
60
|
45.75
|
|
2024-07-29
|
46
|
2
|
44
|
41.60
|
| 合計 | 1263 | 547 | 716 | |
