| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
22
|
-21
|
99.40
|
|
2026-07-20
|
0
|
11
|
-11
|
90.40
|
|
2026-07-16
|
10
|
0
|
10
|
94.90
|
|
2026-07-15
|
1
|
13
|
-12
|
101.50
|
|
2026-07-14
|
1
|
10
|
-9
|
97.90
|
|
2026-07-09
|
3
|
13
|
-10
|
98.40
|
|
2026-07-08
|
35
|
62
|
-27
|
97.20
|
|
2026-06-23
|
11
|
1
|
10
|
82.40
|
|
2026-06-16
|
17
|
0
|
17
|
83.90
|
|
2026-06-15
|
0
|
7
|
-7
|
85.00
|
|
2026-06-10
|
8
|
0
|
8
|
81.70
|
|
2026-06-08
|
32
|
22
|
10
|
82.40
|
|
2026-06-04
|
10
|
0
|
10
|
89.40
|
|
2026-06-03
|
4
|
0
|
4
|
90.90
|
|
2026-06-01
|
5
|
33
|
-28
|
91.50
|
|
2026-05-28
|
15
|
3
|
12
|
88.60
|
|
2026-05-27
|
10
|
6
|
4
|
92.50
|
|
2026-05-25
|
13
|
2
|
11
|
91.70
|
|
2026-05-22
|
0
|
10
|
-10
|
91.50
|
|
2026-05-21
|
2
|
10
|
-8
|
90.90
|
|
2026-05-20
|
4
|
30
|
-26
|
88.60
|
|
2026-05-19
|
25
|
14
|
11
|
87.40
|
|
2026-05-15
|
21
|
11
|
10
|
89.30
|
|
2026-05-14
|
2
|
20
|
-18
|
89.50
|
|
2026-05-11
|
11
|
0
|
11
|
83.80
|
|
2026-05-07
|
30
|
3
|
27
|
84.60
|
|
2026-05-06
|
20
|
0
|
20
|
85.60
|
|
2026-05-05
|
0
|
20
|
-20
|
87.30
|
|
2026-05-04
|
1
|
20
|
-19
|
83.50
|
|
2026-04-30
|
16
|
3
|
13
|
81.00
|
|
2026-04-29
|
0
|
6
|
-6
|
81.00
|
|
2026-04-28
|
10
|
0
|
10
|
79.60
|
|
2026-04-27
|
10
|
0
|
10
|
80.00
|
|
2026-04-24
|
6
|
0
|
6
|
81.50
|
|
2026-04-23
|
14
|
1
|
13
|
80.80
|
|
2026-04-22
|
0
|
23
|
-23
|
83.20
|
|
2026-04-21
|
2
|
12
|
-10
|
82.20
|
|
2026-04-20
|
0
|
20
|
-20
|
82.00
|
|
2026-04-17
|
20
|
10
|
10
|
81.40
|
|
2026-04-15
|
20
|
0
|
20
|
80.60
|
|
2026-04-14
|
21
|
0
|
21
|
79.10
|
|
2026-04-13
|
0
|
3
|
-3
|
78.50
|
|
2026-04-08
|
0
|
3
|
-3
|
79.90
|
|
2026-03-26
|
2
|
4
|
-2
|
78.90
|
|
2026-03-23
|
2
|
0
|
2
|
80.00
|
|
2026-03-13
|
2
|
0
|
2
|
81.90
|
|
2026-03-12
|
4
|
0
|
4
|
82.20
|
|
2026-02-25
|
3
|
0
|
3
|
81.20
|
|
2026-01-22
|
0
|
2
|
-2
|
86.10
|
|
2026-01-09
|
5
|
0
|
5
|
87.20
|
|
2025-12-24
|
0
|
3
|
-3
|
84.60
|
|
2025-12-10
|
0
|
10
|
-10
|
83.60
|
|
2025-12-08
|
0
|
50
|
-50
|
82.30
|
|
2025-12-04
|
10
|
0
|
10
|
82.70
|
|
2025-12-03
|
5
|
55
|
-50
|
83.50
|
|
2025-12-02
|
10
|
80
|
-70
|
83.50
|
|
2025-11-19
|
7
|
0
|
7
|
75.00
|
|
2025-11-18
|
14
|
0
|
14
|
75.80
|
|
2025-11-10
|
10
|
0
|
10
|
76.60
|
|
2025-11-07
|
20
|
7
|
13
|
78.50
|
|
2025-11-06
|
9
|
3
|
6
|
83.40
|
|
2025-11-05
|
20
|
0
|
20
|
82.90
|
|
2025-11-04
|
17
|
2
|
15
|
84.40
|
|
2025-11-03
|
0
|
58
|
-58
|
87.10
|
|
2025-10-31
|
6
|
4
|
2
|
84.20
|
|
2025-10-09
|
10
|
0
|
10
|
81.50
|
|
2025-10-03
|
6
|
0
|
6
|
81.90
|
|
2025-10-02
|
6
|
2
|
4
|
82.10
|
|
2025-09-25
|
17
|
4
|
13
|
84.00
|
|
2025-09-24
|
31
|
4
|
27
|
84.00
|
|
2025-09-23
|
21
|
0
|
21
|
86.90
|
|
2025-09-22
|
17
|
10
|
7
|
87.90
|
|
2025-09-19
|
10
|
0
|
10
|
86.90
|
|
2025-09-18
|
2
|
21
|
-19
|
87.70
|
|
2025-09-17
|
30
|
10
|
20
|
86.70
|
|
2025-09-16
|
6
|
16
|
-10
|
87.80
|
|
2025-09-15
|
20
|
0
|
20
|
86.90
|
|
2025-09-11
|
37
|
27
|
10
|
86.20
|
|
2025-09-10
|
20
|
0
|
20
|
86.40
|
|
2025-09-04
|
0
|
20
|
-20
|
87.30
|
|
2025-09-03
|
10
|
20
|
-10
|
87.90
|
|
2025-09-02
|
15
|
5
|
10
|
87.60
|
|
2025-08-29
|
10
|
30
|
-20
|
89.20
|
|
2025-08-28
|
11
|
20
|
-9
|
87.50
|
|
2025-08-27
|
0
|
30
|
-30
|
87.50
|
|
2025-08-26
|
0
|
40
|
-40
|
87.10
|
|
2025-08-20
|
13
|
0
|
13
|
81.30
|
|
2025-08-18
|
4
|
0
|
4
|
83.50
|
|
2025-08-15
|
11
|
1
|
10
|
83.50
|
|
2025-08-14
|
2
|
10
|
-8
|
84.60
|
|
2025-08-13
|
11
|
2
|
9
|
83.00
|
|
2025-08-11
|
11
|
0
|
11
|
83.00
|
|
2025-08-08
|
4
|
12
|
-8
|
87.10
|
|
2025-08-07
|
0
|
6
|
-6
|
86.50
|
|
2025-08-06
|
10
|
0
|
10
|
86.90
|
|
2025-07-31
|
10
|
0
|
10
|
84.10
|
|
2025-07-29
|
10
|
1
|
9
|
87.30
|
|
2025-07-28
|
20
|
0
|
20
|
88.10
|
|
2025-07-24
|
28
|
0
|
28
|
87.40
|
|
2025-07-23
|
10
|
0
|
10
|
87.00
|
|
2025-07-22
|
10
|
0
|
10
|
86.30
|
|
2025-06-24
|
0
|
4
|
-4
|
93.20
|
|
2025-06-19
|
2
|
0
|
2
|
92.70
|
|
2025-06-16
|
0
|
11
|
-11
|
94.00
|
|
2025-06-13
|
7
|
0
|
7
|
93.20
|
|
2025-06-12
|
1
|
4
|
-3
|
95.00
|
|
2025-06-11
|
5
|
0
|
5
|
95.50
|
|
2025-06-10
|
4
|
0
|
4
|
94.80
|
|
2025-05-27
|
3
|
0
|
3
|
94.70
|
|
2025-05-21
|
0
|
5
|
-5
|
91.40
|
|
2025-05-20
|
3
|
0
|
3
|
89.60
|
|
2025-05-15
|
1
|
6
|
-5
|
91.50
|
|
2025-05-12
|
5
|
16
|
-11
|
90.60
|
|
2025-05-02
|
3
|
0
|
3
|
91.00
|
|
2025-04-17
|
5
|
0
|
5
|
88.10
|
|
2025-04-07
|
2
|
0
|
2
|
91.80
|
|
2025-03-27
|
1
|
15
|
-14
|
108.00
|
|
2025-03-13
|
23
|
2
|
21
|
121.50
|
|
2025-03-12
|
0
|
15
|
-15
|
127.00
|
|
2025-03-04
|
5
|
44
|
-39
|
138.00
|
|
2025-02-03
|
1
|
4
|
-3
|
111.50
|
|
2025-01-21
|
0
|
26
|
-26
|
111.00
|
|
2025-01-15
|
0
|
11
|
-11
|
110.00
|
|
2025-01-14
|
6
|
0
|
6
|
112.50
|
|
2025-01-08
|
27
|
8
|
19
|
117.00
|
|
2025-01-07
|
8
|
0
|
8
|
114.50
|
|
2024-12-31
|
2
|
0
|
2
|
110.00
|
|
2024-12-18
|
6
|
1
|
5
|
109.50
|
|
2024-11-13
|
19
|
3
|
16
|
143.00
|
|
2024-08-12
|
6
|
0
|
6
|
115.00
|
|
2024-08-09
|
3
|
0
|
3
|
112.50
|
|
2024-07-26
|
0
|
4
|
-4
|
131.50
|
| 合計 | 1138 | 1172 | -34 | |
