| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
62.10
|
|
2026-07-20
|
3
|
0
|
3
|
62.30
|
|
2026-07-17
|
1
|
0
|
1
|
63.60
|
|
2026-07-16
|
0
|
5
|
-5
|
63.50
|
|
2026-07-09
|
0
|
1
|
-1
|
62.30
|
|
2026-07-08
|
2
|
0
|
2
|
62.50
|
|
2026-06-26
|
5
|
0
|
5
|
61.20
|
|
2026-06-25
|
5
|
0
|
5
|
61.90
|
|
2026-06-23
|
3
|
0
|
3
|
61.90
|
|
2026-06-22
|
7
|
0
|
7
|
62.20
|
|
2026-06-15
|
2
|
0
|
2
|
62.70
|
|
2026-06-11
|
2
|
0
|
2
|
62.70
|
|
2026-06-10
|
6
|
0
|
6
|
62.90
|
|
2026-06-08
|
20
|
0
|
20
|
67.50
|
|
2026-06-05
|
0
|
25
|
-25
|
69.20
|
|
2026-05-28
|
0
|
20
|
-20
|
66.90
|
|
2026-05-27
|
0
|
15
|
-15
|
66.00
|
|
2026-05-26
|
0
|
5
|
-5
|
64.50
|
|
2026-05-18
|
4
|
0
|
4
|
63.10
|
|
2026-05-05
|
3
|
0
|
3
|
64.60
|
|
2026-04-22
|
0
|
0
|
0
|
66.30
|
|
2026-03-20
|
0
|
1
|
-1
|
67.50
|
|
2026-02-02
|
3
|
0
|
3
|
70.10
|
|
2026-01-21
|
7
|
0
|
7
|
71.20
|
|
2026-01-14
|
0
|
0
|
0
|
72.10
|
|
2026-01-13
|
0
|
2
|
-2
|
72.90
|
|
2026-01-12
|
1
|
0
|
1
|
72.00
|
|
2026-01-05
|
5
|
0
|
5
|
71.70
|
|
2025-12-24
|
2
|
0
|
2
|
72.40
|
|
2025-12-23
|
2
|
0
|
2
|
72.40
|
|
2025-12-19
|
1
|
0
|
1
|
71.80
|
|
2025-12-11
|
13
|
0
|
13
|
72.40
|
|
2025-12-10
|
5
|
0
|
5
|
72.80
|
|
2025-12-05
|
0
|
5
|
-5
|
74.10
|
|
2025-12-04
|
7
|
0
|
7
|
73.20
|
|
2025-11-28
|
0
|
6
|
-6
|
74.00
|
|
2025-11-25
|
1
|
0
|
1
|
72.90
|
|
2025-11-24
|
3
|
0
|
3
|
72.20
|
|
2025-11-21
|
5
|
1
|
4
|
71.50
|
|
2025-11-20
|
3
|
10
|
-7
|
72.90
|
|
2025-11-19
|
2
|
0
|
2
|
72.90
|
|
2025-11-18
|
5
|
0
|
5
|
73.50
|
|
2025-11-17
|
5
|
0
|
5
|
75.00
|
|
2025-11-14
|
12
|
2
|
10
|
74.60
|
|
2025-11-10
|
5
|
0
|
5
|
75.00
|
|
2025-11-06
|
5
|
0
|
5
|
75.80
|
|
2025-11-04
|
15
|
1
|
14
|
77.20
|
|
2025-10-30
|
15
|
1
|
14
|
80.20
|
|
2025-10-29
|
0
|
17
|
-17
|
82.10
|
|
2025-10-28
|
2
|
26
|
-24
|
82.60
|
| 合計 | 189 | 143 | 46 | |
