| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
219
|
6
|
213
|
34.53
|
|
2026-07-15
|
76
|
11
|
65
|
37.53
|
|
2026-07-07
|
75
|
162
|
-87
|
36.57
|
|
2026-06-22
|
6
|
32
|
-26
|
38.74
|
|
2026-06-09
|
1
|
47
|
-46
|
34.07
|
|
2026-06-04
|
65
|
14
|
51
|
34.73
|
|
2026-06-01
|
105
|
3
|
102
|
35.65
|
|
2026-05-27
|
5
|
70
|
-65
|
35.13
|
|
2026-04-01
|
0
|
14
|
-14
|
23.09
|
|
2026-03-26
|
0
|
4
|
-4
|
23.31
|
|
2026-03-19
|
5
|
19
|
-14
|
23.36
|
|
2026-03-05
|
0
|
18
|
-18
|
23.40
|
|
2026-03-04
|
16
|
1
|
15
|
22.70
|
|
2026-02-09
|
4
|
0
|
4
|
22.61
|
|
2026-02-04
|
3
|
0
|
3
|
22.35
|
|
2026-01-29
|
14
|
1
|
13
|
22.95
|
|
2025-12-26
|
17
|
5
|
12
|
20.04
|
|
2025-12-15
|
10
|
0
|
10
|
19.48
|
|
2025-12-08
|
1
|
10
|
-9
|
19.83
|
|
2025-11-14
|
13
|
0
|
13
|
19.05
|
|
2025-11-03
|
4
|
0
|
4
|
20.14
|
|
2025-10-15
|
0
|
11
|
-11
|
19.67
|
|
2025-10-09
|
1
|
12
|
-11
|
19.73
|
|
2025-10-07
|
2
|
15
|
-13
|
19.62
|
|
2025-10-03
|
0
|
13
|
-13
|
19.18
|
|
2025-10-02
|
0
|
10
|
-10
|
18.93
|
|
2025-09-17
|
0
|
10
|
-10
|
18.24
|
|
2025-09-16
|
0
|
72
|
-72
|
18.30
|
|
2025-09-11
|
11
|
2
|
9
|
17.94
|
|
2025-09-09
|
0
|
24
|
-24
|
17.63
|
|
2025-09-08
|
0
|
24
|
-24
|
17.56
|
|
2025-08-25
|
0
|
29
|
-29
|
17.04
|
|
2025-08-18
|
2
|
16
|
-14
|
17.16
|
|
2025-07-31
|
0
|
36
|
-36
|
16.58
|
|
2025-07-24
|
4
|
1
|
3
|
16.50
|
|
2025-07-23
|
0
|
13
|
-13
|
16.64
|
|
2025-07-07
|
0
|
4
|
-4
|
16.14
|
|
2025-07-02
|
1
|
10
|
-9
|
16.12
|
|
2025-06-30
|
0
|
16
|
-16
|
16.07
|
|
2025-06-26
|
0
|
18
|
-18
|
16.08
|
|
2025-06-25
|
0
|
59
|
-59
|
16.09
|
|
2025-06-23
|
1
|
8
|
-7
|
15.62
|
|
2025-06-03
|
0
|
6
|
-6
|
14.89
|
|
2025-05-27
|
2
|
0
|
2
|
15.05
|
|
2025-05-26
|
0
|
27
|
-27
|
15.23
|
|
2025-05-15
|
0
|
10
|
-10
|
15.39
|
|
2025-04-30
|
3
|
1
|
2
|
14.37
|
|
2025-04-14
|
2
|
34
|
-32
|
14.19
|
|
2025-04-07
|
3
|
33
|
-30
|
13.90
|
|
2025-04-01
|
0
|
11
|
-11
|
15.46
|
|
2025-03-31
|
11
|
2
|
9
|
15.10
|
|
2025-03-06
|
0
|
44
|
-44
|
16.33
|
|
2025-02-03
|
5
|
12
|
-7
|
16.02
|
|
2025-01-21
|
1
|
12
|
-11
|
16.82
|
|
2025-01-15
|
2
|
5
|
-3
|
16.22
|
|
2024-12-26
|
1
|
6
|
-5
|
16.79
|
|
2024-12-20
|
0
|
17
|
-17
|
16.36
|
|
2024-12-18
|
0
|
12
|
-12
|
16.63
|
|
2024-12-17
|
1
|
0
|
1
|
16.52
|
|
2024-12-03
|
1
|
62
|
-61
|
16.50
|
|
2024-12-02
|
0
|
11
|
-11
|
16.39
|
|
2024-11-01
|
3
|
10
|
-7
|
16.64
|
|
2024-10-30
|
1
|
9
|
-8
|
16.81
|
|
2024-10-22
|
13
|
0
|
13
|
17.52
|
|
2024-09-30
|
6
|
20
|
-14
|
16.88
|
|
2024-09-05
|
1
|
19
|
-18
|
16.20
|
|
2024-08-30
|
0
|
30
|
-30
|
16.91
|
|
2024-08-29
|
7
|
0
|
7
|
16.86
|
|
2024-08-22
|
0
|
20
|
-20
|
16.91
|
|
2024-08-21
|
1
|
40
|
-39
|
16.96
|
|
2024-08-16
|
0
|
28
|
-28
|
17.03
|
| 合計 | 725 | 1301 | -576 | |
