| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
26.60
|
|
2026-07-21
|
0
|
7
|
-7
|
26.90
|
|
2026-07-20
|
0
|
16
|
-16
|
27.05
|
|
2026-07-16
|
0
|
2
|
-2
|
27.15
|
|
2026-07-15
|
1
|
11
|
-10
|
27.05
|
|
2026-07-13
|
11
|
0
|
11
|
26.40
|
|
2026-07-06
|
5
|
0
|
5
|
28.05
|
|
2026-06-30
|
0
|
3
|
-3
|
29.15
|
|
2026-06-23
|
2
|
14
|
-12
|
30.00
|
|
2026-06-22
|
0
|
10
|
-10
|
31.05
|
|
2026-06-17
|
0
|
22
|
-22
|
33.00
|
|
2026-06-16
|
0
|
9
|
-9
|
32.00
|
|
2026-06-02
|
5
|
0
|
5
|
29.60
|
|
2026-06-01
|
0
|
7
|
-7
|
29.70
|
|
2026-05-26
|
3
|
0
|
3
|
30.20
|
|
2026-05-21
|
4
|
0
|
4
|
29.20
|
|
2026-04-02
|
0
|
2
|
-2
|
31.90
|
|
2026-03-20
|
0
|
5
|
-5
|
31.95
|
|
2026-03-10
|
13
|
1
|
12
|
32.05
|
|
2026-03-09
|
7
|
24
|
-17
|
34.25
|
|
2026-02-04
|
0
|
3
|
-3
|
28.75
|
|
2026-01-27
|
0
|
2
|
-2
|
28.55
|
|
2026-01-26
|
0
|
34
|
-34
|
28.75
|
|
2026-01-23
|
0
|
18
|
-18
|
28.45
|
|
2026-01-20
|
0
|
7
|
-7
|
28.15
|
|
2026-01-19
|
0
|
13
|
-13
|
28.30
|
|
2026-01-16
|
2
|
5
|
-3
|
28.55
|
|
2026-01-13
|
3
|
0
|
3
|
28.20
|
|
2026-01-09
|
3
|
0
|
3
|
27.90
|
|
2025-12-26
|
1
|
0
|
1
|
29.30
|
|
2025-12-24
|
0
|
4
|
-4
|
29.35
|
|
2025-12-18
|
0
|
1
|
-1
|
29.55
|
|
2025-12-12
|
0
|
4
|
-4
|
30.05
|
|
2025-12-10
|
0
|
3
|
-3
|
30.20
|
|
2025-12-09
|
1
|
0
|
1
|
30.20
|
|
2025-12-08
|
0
|
4
|
-4
|
30.45
|
|
2025-12-04
|
0
|
8
|
-8
|
30.50
|
|
2025-12-02
|
2
|
4
|
-2
|
30.15
|
|
2025-11-28
|
1
|
14
|
-13
|
30.45
|
|
2025-11-27
|
0
|
4
|
-4
|
30.75
|
|
2025-11-26
|
0
|
2
|
-2
|
30.90
|
|
2025-11-25
|
0
|
1
|
-1
|
30.80
|
|
2025-11-21
|
0
|
7
|
-7
|
30.45
|
|
2025-11-20
|
0
|
5
|
-5
|
30.70
|
|
2025-11-19
|
1
|
0
|
1
|
30.25
|
|
2025-11-05
|
1
|
0
|
1
|
30.25
|
|
2025-11-04
|
1
|
0
|
1
|
30.00
|
|
2025-10-30
|
3
|
0
|
3
|
30.10
|
|
2025-10-21
|
0
|
9
|
-9
|
30.70
|
|
2025-10-17
|
4
|
0
|
4
|
30.40
|
|
2025-10-14
|
4
|
0
|
4
|
29.45
|
|
2025-10-13
|
2
|
0
|
2
|
29.95
|
|
2025-10-09
|
7
|
1
|
6
|
30.45
|
|
2025-10-08
|
6
|
0
|
6
|
30.35
|
|
2025-10-03
|
3
|
0
|
3
|
30.45
|
|
2025-09-30
|
3
|
0
|
3
|
29.70
|
|
2025-09-26
|
22
|
0
|
22
|
28.95
|
|
2025-09-25
|
1
|
4
|
-3
|
29.95
|
|
2025-09-24
|
10
|
0
|
10
|
30.00
|
|
2025-09-22
|
3
|
0
|
3
|
31.90
|
|
2025-09-16
|
5
|
0
|
5
|
31.95
|
|
2025-09-11
|
2
|
0
|
2
|
30.40
|
|
2025-09-09
|
7
|
0
|
7
|
30.30
|
|
2025-09-05
|
3
|
0
|
3
|
30.55
|
|
2025-09-01
|
4
|
0
|
4
|
30.30
|
|
2025-08-27
|
0
|
11
|
-11
|
31.00
|
|
2025-08-22
|
3
|
0
|
3
|
30.50
|
|
2025-08-20
|
8
|
0
|
8
|
29.95
|
|
2025-08-19
|
12
|
0
|
12
|
30.30
|
|
2025-08-15
|
4
|
0
|
4
|
30.80
|
|
2025-08-14
|
5
|
0
|
5
|
31.00
|
|
2025-08-13
|
7
|
2
|
5
|
31.30
|
|
2025-08-12
|
0
|
2
|
-2
|
31.90
|
|
2025-08-11
|
11
|
0
|
11
|
32.15
|
|
2025-08-07
|
3
|
0
|
3
|
32.00
|
|
2025-08-01
|
3
|
1
|
2
|
31.15
|
|
2025-07-29
|
8
|
0
|
8
|
30.00
|
|
2025-07-28
|
4
|
0
|
4
|
30.40
|
|
2025-07-25
|
5
|
0
|
5
|
30.35
|
|
2025-07-24
|
9
|
0
|
9
|
29.95
|
|
2025-07-23
|
5
|
0
|
5
|
30.20
|
|
2025-07-21
|
3
|
0
|
3
|
29.75
|
|
2025-07-18
|
16
|
0
|
16
|
30.00
|
|
2025-07-17
|
2
|
1
|
1
|
30.15
|
|
2025-07-15
|
3
|
0
|
3
|
30.00
|
|
2025-07-09
|
4
|
1
|
3
|
30.85
|
|
2025-07-08
|
11
|
0
|
11
|
29.65
|
|
2025-07-07
|
16
|
0
|
16
|
30.50
|
|
2025-07-04
|
13
|
0
|
13
|
31.35
|
|
2025-07-03
|
15
|
0
|
15
|
32.30
|
|
2025-07-01
|
19
|
0
|
19
|
32.30
|
|
2025-06-30
|
21
|
0
|
21
|
32.70
|
|
2025-06-27
|
48
|
13
|
35
|
32.60
|
|
2025-06-26
|
30
|
2
|
28
|
36.00
|
|
2025-06-25
|
50
|
5
|
45
|
39.30
|
|
2025-06-23
|
2
|
9
|
-7
|
32.60
|
|
2025-04-02
|
53
|
203
|
-150
|
29.65
|
|
2025-04-01
|
13
|
2
|
11
|
30.70
|
|
2025-03-31
|
26
|
14
|
12
|
34.10
|
|
2025-03-28
|
22
|
5
|
17
|
35.70
|
|
2025-03-27
|
15
|
0
|
15
|
36.70
|
|
2025-03-25
|
13
|
0
|
13
|
36.75
|
|
2025-03-24
|
9
|
0
|
9
|
37.30
|
|
2025-03-19
|
50
|
2
|
48
|
37.05
|
|
2025-03-12
|
34
|
0
|
34
|
40.90
|
|
2025-03-11
|
4
|
9
|
-5
|
45.40
|
|
2025-03-10
|
5
|
2
|
3
|
44.85
|
|
2025-03-07
|
5
|
0
|
5
|
44.00
|
|
2025-03-05
|
49
|
5
|
44
|
43.40
|
|
2025-03-04
|
22
|
0
|
22
|
45.10
|
|
2025-02-27
|
44
|
1
|
43
|
45.65
|
|
2025-02-26
|
29
|
0
|
29
|
47.60
|
|
2025-02-25
|
33
|
2
|
31
|
48.15
|
|
2025-02-24
|
13
|
0
|
13
|
49.25
|
|
2025-02-17
|
65
|
7
|
58
|
50.00
|
|
2025-02-11
|
6
|
1
|
5
|
47.50
|
|
2025-02-10
|
11
|
3
|
8
|
48.15
|
|
2025-01-22
|
33
|
1
|
32
|
46.00
|
|
2025-01-21
|
33
|
9
|
24
|
45.75
|
|
2025-01-16
|
38
|
2
|
36
|
46.50
|
|
2025-01-15
|
16
|
1
|
15
|
47.55
|
|
2025-01-14
|
8
|
19
|
-11
|
48.40
|
|
2025-01-09
|
9
|
35
|
-26
|
43.00
|
|
2025-01-07
|
38
|
16
|
22
|
41.30
|
|
2025-01-06
|
1
|
29
|
-28
|
43.25
|
|
2025-01-03
|
55
|
21
|
34
|
39.50
|
|
2024-12-31
|
35
|
0
|
35
|
40.95
|
|
2024-12-30
|
11
|
6
|
5
|
45.50
|
|
2024-12-26
|
12
|
2
|
10
|
46.25
|
|
2024-12-25
|
21
|
4
|
17
|
45.65
|
|
2024-12-23
|
49
|
5
|
44
|
45.40
|
|
2024-12-20
|
40
|
2
|
38
|
50.40
|
|
2024-12-19
|
9
|
18
|
-9
|
55.90
|
|
2024-12-18
|
4
|
0
|
4
|
60.00
|
|
2024-12-16
|
3
|
1
|
2
|
60.10
|
|
2024-12-12
|
25
|
0
|
25
|
62.40
|
|
2024-12-11
|
3
|
0
|
3
|
67.00
|
|
2024-12-09
|
7
|
0
|
7
|
76.70
|
|
2024-12-06
|
1
|
0
|
1
|
78.00
|
|
2024-11-21
|
5
|
0
|
5
|
80.50
|
|
2024-11-15
|
0
|
6
|
-6
|
80.10
|
|
2024-11-14
|
7
|
0
|
7
|
72.90
|
|
2024-11-13
|
6
|
0
|
6
|
77.80
|
|
2024-11-11
|
1
|
0
|
1
|
84.10
|
|
2024-11-08
|
7
|
0
|
7
|
86.00
|
|
2024-10-21
|
0
|
4
|
-4
|
106.50
|
|
2024-10-16
|
5
|
0
|
5
|
96.90
|
|
2024-10-14
|
2
|
0
|
2
|
103.50
|
|
2024-10-11
|
2
|
0
|
2
|
107.00
|
|
2024-09-27
|
0
|
4
|
-4
|
143.00
|
|
2024-09-25
|
1
|
0
|
1
|
146.00
|
|
2024-09-18
|
4
|
1
|
3
|
172.50
|
|
2024-09-06
|
2
|
1
|
1
|
160.00
|
|
2024-08-09
|
0
|
3
|
-3
|
153.00
|
|
2024-08-08
|
4
|
1
|
3
|
141.00
|
| 合計 | 1516 | 784 | 732 | |
