| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
33
|
-30
|
5.16
|
|
2026-07-21
|
7
|
0
|
7
|
5.19
|
|
2026-07-17
|
0
|
14
|
-14
|
5.25
|
|
2026-07-03
|
0
|
9
|
-9
|
5.84
|
|
2026-06-25
|
9
|
0
|
9
|
5.37
|
|
2026-06-15
|
0
|
10
|
-10
|
5.77
|
|
2026-06-12
|
0
|
4
|
-4
|
5.64
|
|
2026-05-25
|
4
|
1
|
3
|
5.40
|
|
2026-05-19
|
1
|
0
|
1
|
5.46
|
|
2026-05-15
|
0
|
4
|
-4
|
5.44
|
|
2026-05-08
|
6
|
0
|
6
|
5.63
|
|
2026-05-07
|
0
|
3
|
-3
|
5.80
|
|
2026-04-28
|
4
|
0
|
4
|
5.78
|
|
2026-04-27
|
10
|
0
|
10
|
5.78
|
|
2026-04-16
|
4
|
0
|
4
|
6.45
|
|
2026-04-15
|
3
|
0
|
3
|
6.46
|
|
2026-04-13
|
7
|
0
|
7
|
6.44
|
|
2026-04-10
|
4
|
14
|
-10
|
6.48
|
|
2026-04-08
|
7
|
2
|
5
|
6.70
|
|
2026-03-31
|
1
|
0
|
1
|
6.62
|
|
2026-03-10
|
0
|
25
|
-25
|
7.24
|
|
2026-03-04
|
1
|
19
|
-18
|
6.67
|
|
2026-02-11
|
0
|
31
|
-31
|
7.21
|
|
2026-02-03
|
0
|
3
|
-3
|
6.49
|
|
2026-01-14
|
0
|
3
|
-3
|
6.72
|
|
2026-01-13
|
2
|
5
|
-3
|
6.60
|
|
2026-01-07
|
20
|
0
|
20
|
6.87
|
|
2026-01-02
|
18
|
7
|
11
|
7.29
|
|
2025-12-31
|
15
|
0
|
15
|
7.48
|
|
2025-12-26
|
2
|
18
|
-16
|
8.11
|
|
2025-12-23
|
0
|
14
|
-14
|
7.84
|
|
2025-12-08
|
6
|
1
|
5
|
7.73
|
|
2025-12-05
|
0
|
12
|
-12
|
7.76
|
|
2025-11-28
|
0
|
1
|
-1
|
7.06
|
|
2025-11-20
|
0
|
12
|
-12
|
7.49
|
|
2025-11-14
|
5
|
1
|
4
|
7.03
|
|
2025-10-28
|
0
|
10
|
-10
|
6.59
|
|
2025-10-22
|
0
|
10
|
-10
|
6.76
|
|
2025-10-20
|
15
|
0
|
15
|
6.67
|
|
2025-10-15
|
16
|
0
|
16
|
7.00
|
|
2025-10-14
|
3
|
0
|
3
|
7.17
|
|
2025-10-08
|
9
|
0
|
9
|
7.13
|
|
2025-10-03
|
24
|
0
|
24
|
7.37
|
|
2025-10-01
|
40
|
2
|
38
|
7.82
|
|
2025-09-30
|
69
|
0
|
69
|
8.31
|
|
2025-09-25
|
14
|
2
|
12
|
8.49
|
|
2025-09-23
|
71
|
23
|
48
|
8.13
|
|
2025-09-17
|
36
|
0
|
36
|
5.88
|
|
2025-09-10
|
19
|
2
|
17
|
5.56
|
|
2025-09-03
|
0
|
11
|
-11
|
6.07
|
|
2025-08-27
|
2
|
0
|
2
|
6.18
|
|
2025-08-19
|
6
|
1
|
5
|
6.21
|
|
2025-08-12
|
0
|
8
|
-8
|
6.16
|
|
2025-08-11
|
0
|
14
|
-14
|
6.17
|
|
2025-07-30
|
0
|
2
|
-2
|
6.39
|
|
2025-07-28
|
2
|
0
|
2
|
6.44
|
|
2025-07-24
|
0
|
1
|
-1
|
6.50
|
|
2025-06-26
|
0
|
1
|
-1
|
6.43
|
|
2025-05-27
|
0
|
3
|
-3
|
7.21
|
|
2025-05-08
|
0
|
2
|
-2
|
7.24
|
|
2025-04-30
|
1
|
0
|
1
|
7.23
|
|
2025-03-31
|
2
|
0
|
2
|
8.21
|
|
2025-03-21
|
10
|
0
|
10
|
8.95
|
|
2025-03-10
|
20
|
0
|
20
|
9.10
|
|
2025-02-06
|
0
|
2
|
-2
|
8.71
|
|
2025-01-20
|
0
|
2
|
-2
|
8.43
|
|
2024-12-31
|
0
|
8
|
-8
|
9.10
|
|
2024-10-23
|
0
|
3
|
-3
|
10.45
|
|
2024-10-17
|
3
|
0
|
3
|
10.25
|
|
2024-10-09
|
8
|
1
|
7
|
10.65
|
|
2024-10-01
|
0
|
55
|
-55
|
10.75
|
|
2024-09-19
|
5
|
0
|
5
|
10.15
|
|
2024-09-18
|
10
|
0
|
10
|
10.10
|
|
2024-08-16
|
9
|
0
|
9
|
9.98
|
|
2024-08-02
|
16
|
0
|
16
|
10.55
|
|
2024-07-31
|
0
|
4
|
-4
|
10.50
|
| 合計 | 549 | 413 | 136 | |
