| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
82
|
-79
|
21.35
|
|
2026-07-15
|
2
|
152
|
-150
|
21.50
|
|
2026-07-08
|
3
|
66
|
-63
|
20.25
|
|
2026-06-24
|
2
|
50
|
-48
|
17.70
|
|
2026-06-22
|
0
|
100
|
-100
|
18.00
|
|
2026-06-04
|
122
|
17
|
105
|
18.15
|
|
2026-04-28
|
1
|
51
|
-50
|
20.40
|
|
2026-04-27
|
55
|
8
|
47
|
20.35
|
|
2026-04-20
|
50
|
2
|
48
|
20.85
|
|
2026-04-17
|
16
|
104
|
-88
|
21.10
|
|
2026-04-16
|
113
|
12
|
101
|
20.80
|
|
2026-04-01
|
2
|
50
|
-48
|
20.40
|
|
2026-03-31
|
53
|
0
|
53
|
20.35
|
|
2026-03-24
|
4
|
61
|
-57
|
20.60
|
|
2026-03-23
|
70
|
5
|
65
|
20.70
|
|
2026-03-16
|
0
|
590
|
-590
|
22.10
|
|
2026-02-24
|
2
|
177
|
-175
|
24.30
|
|
2026-02-23
|
232
|
12
|
220
|
23.95
|
|
2026-02-06
|
2
|
52
|
-50
|
21.80
|
|
2026-02-05
|
54
|
5
|
49
|
21.00
|
|
2026-02-03
|
101
|
42
|
59
|
21.35
|
|
2026-02-02
|
7
|
207
|
-200
|
22.10
|
|
2026-01-07
|
46
|
22
|
24
|
19.70
|
|
2025-12-16
|
41
|
0
|
41
|
20.00
|
|
2025-11-25
|
45
|
3
|
42
|
21.15
|
|
2025-10-03
|
99
|
10
|
89
|
22.95
|
|
2025-10-02
|
22
|
170
|
-148
|
22.15
|
|
2025-09-30
|
174
|
12
|
162
|
24.20
|
|
2025-09-26
|
16
|
134
|
-118
|
23.50
|
|
2025-09-22
|
323
|
97
|
226
|
25.95
|
|
2025-09-17
|
193
|
12
|
181
|
26.25
|
|
2025-09-02
|
25
|
167
|
-142
|
18.75
|
|
2025-03-20
|
0
|
50
|
-50
|
16.95
|
|
2025-03-14
|
0
|
70
|
-70
|
16.50
|
|
2025-03-12
|
0
|
23
|
-23
|
16.75
|
|
2025-03-11
|
0
|
261
|
-261
|
16.70
|
|
2025-03-10
|
10
|
60
|
-50
|
16.80
|
|
2025-03-07
|
0
|
87
|
-87
|
17.00
|
|
2025-03-06
|
0
|
122
|
-122
|
17.15
|
|
2025-02-10
|
0
|
21
|
-21
|
14.95
|
|
2025-02-03
|
1
|
20
|
-19
|
14.90
|
|
2024-11-27
|
60
|
0
|
60
|
16.85
|
|
2024-11-14
|
119
|
1
|
118
|
16.85
|
|
2024-11-13
|
42
|
140
|
-98
|
17.30
|
|
2024-11-12
|
60
|
0
|
60
|
17.45
|
|
2024-11-11
|
80
|
1
|
79
|
17.75
|
|
2024-11-06
|
41
|
0
|
41
|
17.65
|
|
2024-10-30
|
17
|
0
|
17
|
17.25
|
|
2024-10-23
|
40
|
0
|
40
|
17.40
|
|
2024-10-22
|
35
|
3
|
32
|
17.55
|
|
2024-10-18
|
30
|
0
|
30
|
17.25
|
|
2024-10-17
|
20
|
0
|
20
|
17.35
|
|
2024-10-16
|
20
|
0
|
20
|
17.25
|
|
2024-10-11
|
3
|
63
|
-60
|
17.55
|
|
2024-10-09
|
25
|
0
|
25
|
17.65
|
|
2024-08-22
|
50
|
122
|
-72
|
18.15
|
|
2024-08-16
|
96
|
39
|
57
|
17.45
|
| 合計 | 2627 | 3555 | -928 | |
