| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
269
|
-257
|
52.00
|
|
2026-07-20
|
0
|
49
|
-49
|
51.10
|
|
2026-07-16
|
808
|
16
|
792
|
52.80
|
|
2026-07-15
|
2053
|
20
|
2033
|
52.20
|
|
2026-07-14
|
504
|
0
|
504
|
51.10
|
|
2026-07-09
|
1061
|
7
|
1054
|
52.00
|
|
2026-07-08
|
230
|
0
|
230
|
51.60
|
|
2026-06-24
|
2
|
23
|
-21
|
52.60
|
|
2026-06-15
|
193
|
9
|
184
|
53.40
|
|
2026-06-12
|
525
|
4
|
521
|
51.00
|
|
2026-06-11
|
390
|
0
|
390
|
49.15
|
|
2026-06-09
|
21
|
2
|
19
|
48.65
|
|
2026-06-08
|
416
|
2
|
414
|
47.85
|
|
2026-06-04
|
111
|
4
|
107
|
48.90
|
|
2026-06-03
|
612
|
4
|
608
|
47.75
|
|
2026-06-01
|
188
|
1
|
187
|
45.25
|
|
2026-04-01
|
413
|
0
|
413
|
48.20
|
|
2026-02-06
|
9
|
0
|
9
|
51.30
|
|
2026-01-29
|
3
|
60
|
-57
|
50.90
|
|
2026-01-23
|
43
|
1
|
42
|
51.20
|
|
2026-01-22
|
361
|
0
|
361
|
51.50
|
|
2026-01-21
|
70
|
0
|
70
|
51.30
|
|
2026-01-20
|
40
|
0
|
40
|
52.10
|
|
2026-01-19
|
120
|
0
|
120
|
52.70
|
|
2026-01-16
|
1
|
50
|
-49
|
53.00
|
|
2026-01-15
|
238
|
0
|
238
|
53.10
|
|
2026-01-14
|
200
|
7
|
193
|
53.10
|
|
2026-01-07
|
378
|
0
|
378
|
54.00
|
|
2025-12-22
|
16
|
35
|
-19
|
56.20
|
|
2025-12-18
|
49
|
1
|
48
|
54.90
|
|
2025-11-14
|
4
|
64
|
-60
|
55.50
|
|
2025-11-07
|
16
|
2
|
14
|
54.00
|
|
2025-09-10
|
21
|
50
|
-29
|
54.80
|
|
2025-09-09
|
57
|
5
|
52
|
54.70
|
|
2025-09-04
|
0
|
38
|
-38
|
54.50
|
|
2025-08-04
|
3
|
19
|
-16
|
53.60
|
|
2025-07-28
|
11
|
0
|
11
|
52.40
|
|
2025-07-24
|
19
|
1
|
18
|
53.10
|
|
2025-06-12
|
1
|
21
|
-20
|
54.40
|
|
2025-06-02
|
3
|
52
|
-49
|
50.10
|
|
2025-05-28
|
1
|
16
|
-15
|
50.60
|
|
2025-05-26
|
0
|
24
|
-24
|
51.60
|
|
2025-05-16
|
114
|
1
|
113
|
55.70
|
|
2025-05-09
|
15
|
2
|
13
|
50.80
|
|
2025-04-15
|
5
|
60
|
-55
|
55.10
|
|
2025-03-13
|
43
|
224
|
-181
|
63.90
|
|
2025-03-10
|
18
|
0
|
18
|
68.20
|
|
2025-02-03
|
30
|
1
|
29
|
68.00
|
|
2025-01-09
|
35
|
0
|
35
|
68.10
|
|
2024-10-01
|
0
|
32
|
-32
|
78.10
|
|
2024-09-30
|
35
|
0
|
35
|
78.00
|
|
2024-09-25
|
43
|
0
|
43
|
77.50
|
|
2024-08-28
|
3
|
21
|
-18
|
80.60
|
|
2024-08-26
|
0
|
60
|
-60
|
80.00
|
|
2024-08-14
|
63
|
15
|
48
|
80.50
|
|
2024-07-31
|
6
|
73
|
-67
|
80.30
|
|
2024-07-30
|
6
|
56
|
-50
|
80.00
|
|
2024-07-29
|
31
|
0
|
31
|
78.40
|
| 合計 | 9650 | 1401 | 8249 | |
