| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
23.15
|
|
2026-07-13
|
3
|
17
|
-14
|
24.65
|
|
2026-07-01
|
0
|
22
|
-22
|
27.25
|
|
2026-06-30
|
0
|
13
|
-13
|
27.15
|
|
2026-06-23
|
2
|
20
|
-18
|
27.20
|
|
2026-06-16
|
13
|
0
|
13
|
26.60
|
|
2026-05-21
|
24
|
0
|
24
|
25.65
|
|
2026-05-08
|
5
|
211
|
-206
|
26.00
|
|
2026-03-31
|
4
|
23
|
-19
|
19.70
|
|
2026-03-30
|
0
|
10
|
-10
|
20.10
|
|
2026-03-11
|
0
|
7
|
-7
|
21.05
|
|
2026-03-10
|
1
|
11
|
-10
|
20.30
|
|
2026-03-06
|
0
|
7
|
-7
|
21.65
|
|
2026-03-02
|
0
|
20
|
-20
|
23.05
|
|
2026-02-23
|
0
|
17
|
-17
|
22.70
|
|
2026-02-11
|
0
|
10
|
-10
|
22.15
|
|
2026-02-09
|
0
|
15
|
-15
|
22.60
|
|
2026-02-06
|
2
|
26
|
-24
|
22.90
|
|
2026-02-05
|
5
|
25
|
-20
|
24.20
|
|
2026-02-03
|
0
|
16
|
-16
|
24.95
|
|
2026-02-02
|
1
|
23
|
-22
|
24.25
|
|
2026-01-09
|
20
|
0
|
20
|
19.50
|
|
2026-01-02
|
0
|
8
|
-8
|
18.55
|
|
2025-12-31
|
0
|
9
|
-9
|
18.45
|
|
2025-12-30
|
0
|
19
|
-19
|
18.25
|
|
2025-12-29
|
0
|
10
|
-10
|
18.50
|
|
2025-12-24
|
0
|
18
|
-18
|
18.40
|
|
2025-12-23
|
0
|
6
|
-6
|
18.65
|
|
2025-12-22
|
0
|
5
|
-5
|
18.80
|
|
2025-12-16
|
0
|
13
|
-13
|
18.70
|
|
2025-12-15
|
0
|
8
|
-8
|
18.70
|
|
2025-12-08
|
1
|
7
|
-6
|
18.25
|
|
2025-12-03
|
0
|
6
|
-6
|
19.15
|
|
2025-12-02
|
0
|
7
|
-7
|
18.75
|
|
2025-11-26
|
0
|
7
|
-7
|
18.70
|
|
2025-11-24
|
0
|
11
|
-11
|
17.90
|
|
2025-11-21
|
0
|
35
|
-35
|
17.95
|
|
2025-11-18
|
0
|
14
|
-14
|
19.05
|
|
2025-11-10
|
0
|
11
|
-11
|
19.40
|
|
2025-11-06
|
0
|
14
|
-14
|
20.20
|
|
2025-11-03
|
0
|
30
|
-30
|
19.50
|
|
2025-10-27
|
0
|
46
|
-46
|
20.30
|
|
2025-10-21
|
1
|
17
|
-16
|
20.20
|
|
2025-10-07
|
0
|
20
|
-20
|
21.95
|
|
2025-09-25
|
10
|
0
|
10
|
23.00
|
|
2025-09-23
|
0
|
10
|
-10
|
22.90
|
|
2025-08-01
|
0
|
10
|
-10
|
25.55
|
|
2025-07-30
|
0
|
4
|
-4
|
25.60
|
|
2025-07-29
|
0
|
41
|
-41
|
25.30
|
|
2025-07-28
|
0
|
13
|
-13
|
25.60
|
|
2025-07-21
|
0
|
14
|
-14
|
25.20
|
|
2025-07-16
|
0
|
8
|
-8
|
24.10
|
|
2025-07-15
|
0
|
18
|
-18
|
24.30
|
|
2025-07-14
|
15
|
3
|
12
|
24.10
|
|
2025-07-09
|
0
|
12
|
-12
|
24.50
|
|
2025-07-08
|
0
|
3
|
-3
|
24.60
|
|
2025-07-02
|
0
|
8
|
-8
|
25.75
|
|
2025-07-01
|
0
|
15
|
-15
|
26.00
|
|
2025-06-30
|
0
|
3
|
-3
|
26.25
|
|
2025-06-26
|
0
|
19
|
-19
|
26.90
|
|
2025-06-25
|
0
|
31
|
-31
|
26.55
|
|
2025-06-20
|
0
|
2
|
-2
|
26.20
|
|
2025-06-18
|
0
|
3
|
-3
|
27.15
|
|
2025-06-17
|
0
|
2
|
-2
|
26.85
|
|
2025-06-12
|
4
|
0
|
4
|
27.35
|
|
2025-06-10
|
0
|
11
|
-11
|
27.20
|
|
2025-06-06
|
5
|
0
|
5
|
27.45
|
|
2025-06-03
|
5
|
1
|
4
|
27.90
|
|
2025-06-02
|
0
|
16
|
-16
|
27.95
|
|
2025-05-26
|
0
|
3
|
-3
|
29.70
|
|
2025-05-23
|
0
|
6
|
-6
|
29.90
|
|
2025-05-19
|
2
|
6
|
-4
|
30.60
|
|
2025-05-06
|
0
|
6
|
-6
|
31.85
|
|
2025-04-29
|
0
|
10
|
-10
|
31.50
|
|
2025-04-28
|
0
|
19
|
-19
|
30.00
|
|
2025-04-22
|
0
|
20
|
-20
|
28.50
|
|
2025-04-01
|
1
|
9
|
-8
|
30.00
|
|
2025-03-31
|
3
|
17
|
-14
|
29.30
|
|
2025-03-28
|
7
|
0
|
7
|
30.85
|
|
2025-03-14
|
0
|
13
|
-13
|
31.55
|
|
2025-03-12
|
0
|
6
|
-6
|
30.95
|
|
2025-03-10
|
0
|
15
|
-15
|
30.45
|
|
2025-03-05
|
0
|
12
|
-12
|
30.45
|
|
2025-03-04
|
3
|
12
|
-9
|
29.45
|
|
2025-03-03
|
9
|
39
|
-30
|
29.45
|
|
2025-02-06
|
0
|
6
|
-6
|
31.80
|
|
2025-02-03
|
4
|
29
|
-25
|
31.15
|
|
2025-01-21
|
0
|
11
|
-11
|
32.75
|
|
2025-01-16
|
0
|
15
|
-15
|
33.50
|
|
2025-01-15
|
10
|
1
|
9
|
33.20
|
|
2025-01-02
|
1
|
10
|
-9
|
32.45
|
|
2024-12-26
|
1
|
21
|
-20
|
33.50
|
|
2024-12-16
|
1
|
29
|
-28
|
32.05
|
|
2024-12-12
|
40
|
5
|
35
|
33.70
|
|
2024-12-06
|
5
|
37
|
-32
|
32.50
|
|
2024-12-02
|
1
|
20
|
-19
|
31.35
|
|
2024-11-29
|
0
|
3
|
-3
|
31.15
|
|
2024-11-27
|
1
|
16
|
-15
|
31.60
|
|
2024-11-25
|
13
|
32
|
-19
|
32.45
|
|
2024-11-11
|
5
|
0
|
5
|
31.20
|
|
2024-10-24
|
26
|
2
|
24
|
32.15
|
|
2024-10-21
|
0
|
6
|
-6
|
30.95
|
|
2024-10-14
|
0
|
15
|
-15
|
30.70
|
|
2024-10-04
|
1
|
72
|
-71
|
29.20
|
|
2024-10-01
|
10
|
0
|
10
|
29.65
|
|
2024-09-30
|
10
|
0
|
10
|
29.50
|
|
2024-08-29
|
21
|
1
|
20
|
28.90
|
|
2024-08-09
|
0
|
9
|
-9
|
29.00
|
|
2024-07-31
|
0
|
34
|
-34
|
30.90
|
| 合計 | 296 | 1643 | -1347 | |
