| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
27
|
-17
|
47.35
|
|
2026-07-14
|
115
|
56
|
59
|
48.65
|
|
2026-05-26
|
20
|
65
|
-45
|
45.25
|
|
2026-05-15
|
10
|
115
|
-105
|
38.20
|
|
2026-04-13
|
124
|
3
|
121
|
36.65
|
|
2026-03-03
|
7
|
71
|
-64
|
32.75
|
|
2026-02-04
|
19
|
0
|
19
|
36.65
|
|
2026-02-03
|
27
|
0
|
27
|
36.55
|
|
2026-02-02
|
30
|
1
|
29
|
36.35
|
|
2025-12-26
|
0
|
18
|
-18
|
32.70
|
|
2025-11-28
|
1
|
31
|
-30
|
36.30
|
|
2025-11-25
|
0
|
16
|
-16
|
34.70
|
|
2025-11-12
|
2
|
34
|
-32
|
35.40
|
|
2025-10-28
|
25
|
0
|
25
|
34.40
|
|
2025-10-27
|
0
|
33
|
-33
|
35.15
|
|
2025-10-09
|
35
|
2
|
33
|
33.55
|
|
2025-10-07
|
3
|
82
|
-79
|
33.70
|
|
2025-10-03
|
30
|
1
|
29
|
33.95
|
|
2025-09-23
|
0
|
102
|
-102
|
35.70
|
|
2025-08-14
|
13
|
2
|
11
|
27.80
|
|
2025-08-11
|
0
|
21
|
-21
|
26.95
|
|
2025-08-01
|
20
|
1
|
19
|
28.25
|
|
2025-07-28
|
5
|
129
|
-124
|
28.05
|
|
2025-07-25
|
103
|
23
|
80
|
28.05
|
|
2025-07-23
|
16
|
0
|
16
|
27.20
|
|
2025-07-16
|
64
|
5
|
59
|
26.45
|
|
2025-07-15
|
0
|
7
|
-7
|
27.55
|
|
2025-07-14
|
0
|
20
|
-20
|
27.45
|
|
2025-07-11
|
8
|
32
|
-24
|
28.00
|
|
2025-06-20
|
13
|
0
|
13
|
26.75
|
|
2025-05-20
|
39
|
1
|
38
|
29.25
|
|
2025-05-19
|
37
|
61
|
-24
|
29.90
|
|
2025-05-07
|
0
|
10
|
-10
|
29.10
|
|
2025-04-14
|
2
|
192
|
-190
|
28.55
|
|
2025-04-11
|
0
|
35
|
-35
|
27.60
|
|
2025-04-10
|
5
|
335
|
-330
|
28.55
|
|
2025-04-08
|
272
|
1
|
271
|
28.80
|
|
2025-03-18
|
19
|
1
|
18
|
37.25
|
|
2025-03-06
|
6
|
135
|
-129
|
41.25
|
|
2025-03-04
|
0
|
13
|
-13
|
40.20
|
|
2024-12-18
|
50
|
0
|
50
|
38.40
|
|
2024-12-11
|
51
|
0
|
51
|
39.75
|
|
2024-12-09
|
30
|
2
|
28
|
42.60
|
|
2024-11-26
|
4
|
27
|
-23
|
40.50
|
|
2024-11-19
|
49
|
9
|
40
|
40.25
|
|
2024-11-07
|
27
|
0
|
27
|
42.15
|
|
2024-11-06
|
30
|
2
|
28
|
42.30
|
|
2024-11-04
|
31
|
0
|
31
|
41.55
|
|
2024-10-29
|
2
|
41
|
-39
|
41.75
|
|
2024-10-28
|
7
|
37
|
-30
|
40.00
|
|
2024-10-24
|
304
|
3
|
301
|
38.60
|
|
2024-10-22
|
35
|
0
|
35
|
36.15
|
|
2024-09-10
|
0
|
23
|
-23
|
36.80
|
|
2024-08-14
|
0
|
6
|
-6
|
34.20
|
| 合計 | 1700 | 1831 | -131 | |
