| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
1
|
8
|
165.50
|
|
2026-07-21
|
0
|
2
|
-2
|
165.00
|
|
2026-07-17
|
1
|
7
|
-6
|
165.50
|
|
2026-07-16
|
652
|
25
|
627
|
163.50
|
|
2026-07-15
|
3
|
310
|
-307
|
171.00
|
|
2026-07-14
|
15
|
352
|
-337
|
168.50
|
|
2026-07-13
|
2
|
50
|
-48
|
171.50
|
|
2026-07-03
|
1
|
55
|
-54
|
172.50
|
|
2026-07-02
|
0
|
8
|
-8
|
167.00
|
|
2026-07-01
|
0
|
28
|
-28
|
167.50
|
|
2026-06-30
|
0
|
51
|
-51
|
167.00
|
|
2026-06-29
|
0
|
3
|
-3
|
165.50
|
|
2026-06-25
|
2
|
14
|
-12
|
166.00
|
|
2026-06-23
|
1
|
10
|
-9
|
164.50
|
|
2026-06-12
|
0
|
5
|
-5
|
165.50
|
|
2026-06-11
|
0
|
7
|
-7
|
163.00
|
|
2026-06-09
|
0
|
4
|
-4
|
163.50
|
|
2026-06-04
|
1
|
2
|
-1
|
162.50
|
|
2026-06-03
|
4
|
10
|
-6
|
163.00
|
|
2026-06-01
|
0
|
4
|
-4
|
162.00
|
|
2026-05-26
|
1
|
4
|
-3
|
159.50
|
|
2026-05-25
|
7
|
1
|
6
|
159.50
|
|
2026-05-22
|
0
|
8
|
-8
|
163.00
|
|
2026-05-21
|
0
|
8
|
-8
|
161.00
|
|
2026-05-19
|
20
|
23
|
-3
|
157.50
|
|
2026-05-11
|
4
|
0
|
4
|
151.50
|
|
2026-05-07
|
12
|
1
|
11
|
151.00
|
|
2026-05-05
|
9
|
0
|
9
|
151.00
|
|
2026-05-04
|
15
|
4
|
11
|
151.00
|
|
2026-04-30
|
10
|
0
|
10
|
149.50
|
|
2026-04-29
|
9
|
4
|
5
|
151.50
|
|
2026-04-27
|
13
|
4
|
9
|
151.00
|
|
2026-04-24
|
12
|
3
|
9
|
151.50
|
|
2026-04-23
|
10
|
4
|
6
|
153.00
|
|
2026-04-22
|
11
|
1
|
10
|
155.50
|
|
2026-04-21
|
1
|
4
|
-3
|
157.00
|
|
2026-04-16
|
6
|
9
|
-3
|
156.00
|
|
2026-04-14
|
1
|
7
|
-6
|
154.00
|
|
2026-04-13
|
2
|
4
|
-2
|
151.50
|
|
2026-04-07
|
6
|
1
|
5
|
150.00
|
|
2026-04-01
|
1
|
3
|
-2
|
151.00
|
|
2026-03-30
|
8
|
0
|
8
|
148.00
|
|
2026-03-27
|
5
|
2
|
3
|
149.50
|
|
2026-03-26
|
5
|
2
|
3
|
151.00
|
|
2026-03-25
|
3
|
1
|
2
|
151.50
|
|
2026-03-24
|
9
|
4
|
5
|
149.50
|
|
2026-03-19
|
23
|
1
|
22
|
153.50
|
|
2026-03-18
|
11
|
0
|
11
|
155.50
|
|
2026-03-17
|
24
|
2
|
22
|
156.50
|
|
2026-03-16
|
30
|
0
|
30
|
158.00
|
|
2026-03-13
|
15
|
0
|
15
|
159.00
|
|
2026-03-12
|
1
|
5
|
-4
|
161.00
|
|
2026-03-11
|
6
|
3
|
3
|
161.50
|
|
2026-03-10
|
8
|
1
|
7
|
161.50
|
|
2026-03-05
|
2
|
7
|
-5
|
165.50
|
|
2026-03-04
|
48
|
4
|
44
|
162.00
|
|
2026-02-26
|
2
|
12
|
-10
|
169.50
|
|
2026-02-25
|
6
|
0
|
6
|
163.00
|
|
2026-02-24
|
2
|
7
|
-5
|
166.50
|
|
2026-02-23
|
2
|
26
|
-24
|
168.00
|
|
2026-02-11
|
1
|
41
|
-40
|
165.00
|
|
2026-02-09
|
2
|
1
|
1
|
158.50
|
|
2026-02-05
|
3
|
6
|
-3
|
160.00
|
|
2026-02-04
|
1
|
4
|
-3
|
159.00
|
|
2026-02-02
|
22
|
4
|
18
|
156.50
|
|
2026-01-30
|
14
|
2
|
12
|
158.00
|
|
2026-01-29
|
42
|
4
|
38
|
160.00
|
|
2026-01-28
|
18
|
1
|
17
|
162.00
|
|
2026-01-27
|
5
|
0
|
5
|
164.00
|
|
2026-01-26
|
1
|
8
|
-7
|
164.50
|
|
2026-01-22
|
2
|
0
|
2
|
165.50
|
|
2026-01-15
|
0
|
3
|
-3
|
167.50
|
|
2026-01-14
|
4
|
44
|
-40
|
167.00
|
|
2025-12-31
|
1
|
6
|
-5
|
161.50
|
|
2025-12-30
|
5
|
0
|
5
|
159.50
|
|
2025-12-29
|
5
|
0
|
5
|
160.50
|
|
2025-12-26
|
11
|
1
|
10
|
160.00
|
|
2025-12-22
|
1
|
9
|
-8
|
163.50
|
|
2025-12-19
|
6
|
0
|
6
|
161.00
|
|
2025-12-18
|
5
|
1
|
4
|
160.00
|
|
2025-12-16
|
21
|
1
|
20
|
157.00
|
|
2025-12-15
|
11
|
2
|
9
|
158.50
|
|
2025-12-11
|
4
|
0
|
4
|
160.00
|
|
2025-12-09
|
12
|
0
|
12
|
159.50
|
|
2025-12-08
|
27
|
3
|
24
|
160.50
|
|
2025-12-05
|
9
|
0
|
9
|
163.00
|
|
2025-12-03
|
4
|
1
|
3
|
165.00
|
|
2025-12-01
|
0
|
1
|
-1
|
166.00
|
|
2025-11-28
|
3
|
0
|
3
|
167.00
|
|
2025-11-27
|
11
|
1
|
10
|
167.50
|
|
2025-11-26
|
0
|
21
|
-21
|
169.00
|
|
2025-11-21
|
2
|
0
|
2
|
163.50
|
|
2025-11-19
|
10
|
0
|
10
|
164.00
|
|
2025-11-18
|
21
|
0
|
21
|
164.50
|
|
2025-11-17
|
8
|
0
|
8
|
168.00
|
|
2025-11-14
|
6
|
0
|
6
|
169.00
|
|
2025-11-13
|
3
|
0
|
3
|
171.00
|
|
2025-11-11
|
69
|
7
|
62
|
171.00
|
|
2025-11-10
|
20
|
3
|
17
|
182.00
|
|
2025-11-07
|
3
|
1
|
2
|
184.50
|
|
2025-11-05
|
23
|
3
|
20
|
182.50
|
|
2025-11-03
|
6
|
0
|
6
|
184.00
|
|
2025-10-31
|
3
|
0
|
3
|
186.00
|
|
2025-10-29
|
10
|
0
|
10
|
188.50
|
|
2025-10-28
|
10
|
0
|
10
|
188.00
|
|
2025-10-23
|
0
|
10
|
-10
|
190.50
|
|
2025-10-22
|
0
|
16
|
-16
|
189.50
|
|
2025-10-21
|
5
|
1
|
4
|
186.00
|
|
2025-10-20
|
5
|
0
|
5
|
185.50
|
|
2025-10-17
|
1
|
3
|
-2
|
186.00
|
|
2025-10-15
|
23
|
0
|
23
|
185.50
|
|
2025-10-14
|
29
|
4
|
25
|
185.50
|
|
2025-10-13
|
19
|
3
|
16
|
188.00
|
|
2025-10-09
|
35
|
0
|
35
|
190.00
|
|
2025-10-08
|
0
|
8
|
-8
|
194.50
|
|
2025-10-07
|
3
|
29
|
-26
|
195.00
|
|
2025-10-03
|
21
|
0
|
21
|
189.50
|
|
2025-10-02
|
0
|
23
|
-23
|
192.00
|
|
2025-09-30
|
3
|
8
|
-5
|
193.00
|
|
2025-09-26
|
18
|
2
|
16
|
189.50
|
|
2025-09-25
|
9
|
33
|
-24
|
191.50
|
|
2025-09-24
|
0
|
23
|
-23
|
192.50
|
|
2025-09-23
|
2
|
37
|
-35
|
191.50
|
|
2025-09-22
|
3
|
16
|
-13
|
192.00
|
|
2025-09-19
|
1
|
3
|
-2
|
189.50
|
|
2025-09-18
|
4
|
14
|
-10
|
189.00
|
|
2025-09-17
|
3
|
13
|
-10
|
187.50
|
|
2025-09-15
|
0
|
4
|
-4
|
185.00
|
|
2025-09-11
|
42
|
2
|
40
|
182.50
|
|
2025-09-09
|
4
|
0
|
4
|
188.00
|
|
2025-09-08
|
0
|
7
|
-7
|
190.00
|
|
2025-09-05
|
21
|
3
|
18
|
188.50
|
|
2025-09-04
|
11
|
38
|
-27
|
193.00
|
|
2025-09-03
|
0
|
5
|
-5
|
187.00
|
|
2025-09-02
|
13
|
0
|
13
|
187.00
|
|
2025-09-01
|
7
|
23
|
-16
|
187.00
|
|
2025-08-29
|
1
|
10
|
-9
|
189.50
|
|
2025-08-28
|
1
|
31
|
-30
|
188.00
|
|
2025-08-27
|
1
|
28
|
-27
|
187.00
|
|
2025-08-25
|
1
|
17
|
-16
|
185.00
|
|
2025-08-22
|
1
|
6
|
-5
|
181.00
|
|
2025-08-20
|
20
|
1
|
19
|
179.50
|
|
2025-08-19
|
12
|
1
|
11
|
181.50
|
|
2025-08-18
|
17
|
2
|
15
|
184.00
|
|
2025-08-15
|
0
|
5
|
-5
|
187.50
|
|
2025-08-14
|
6
|
48
|
-42
|
189.00
|
|
2025-08-13
|
5
|
26
|
-21
|
187.00
|
|
2025-08-12
|
10
|
28
|
-18
|
183.50
|
|
2025-08-11
|
19
|
1
|
18
|
179.00
|
|
2025-08-08
|
3
|
10
|
-7
|
186.00
|
|
2025-08-07
|
5
|
0
|
5
|
184.00
|
|
2025-08-06
|
0
|
5
|
-5
|
183.50
|
|
2025-08-05
|
1
|
17
|
-16
|
185.50
|
|
2025-08-04
|
0
|
5
|
-5
|
184.00
|
|
2025-08-01
|
2
|
5
|
-3
|
183.50
|
|
2025-07-31
|
2
|
5
|
-3
|
181.50
|
|
2025-07-30
|
1
|
8
|
-7
|
184.00
|
|
2025-07-29
|
0
|
7
|
-7
|
183.00
|
|
2025-07-28
|
2
|
0
|
2
|
182.50
|
|
2025-07-25
|
3
|
0
|
3
|
184.00
|
|
2025-07-24
|
1
|
4
|
-3
|
185.50
|
|
2025-07-23
|
6
|
0
|
6
|
186.00
|
|
2025-07-22
|
6
|
14
|
-8
|
182.00
|
|
2025-07-21
|
1
|
9
|
-8
|
186.50
|
|
2025-07-17
|
500
|
5
|
495
|
182.00
|
|
2025-07-16
|
519
|
3
|
516
|
177.50
|
|
2025-07-15
|
7
|
500
|
-493
|
188.00
|
|
2025-07-14
|
5
|
510
|
-505
|
186.50
|
|
2025-07-11
|
5
|
35
|
-30
|
190.50
|
|
2025-07-10
|
3
|
12
|
-9
|
188.00
|
|
2025-07-09
|
2
|
5
|
-3
|
187.00
|
|
2025-07-08
|
17
|
0
|
17
|
185.00
|
|
2025-07-07
|
11
|
5
|
6
|
190.00
|
|
2025-07-03
|
2
|
21
|
-19
|
192.00
|
|
2025-07-01
|
5
|
1
|
4
|
188.00
|
|
2025-06-30
|
0
|
4
|
-4
|
187.50
|
|
2025-06-27
|
2
|
0
|
2
|
187.00
|
|
2025-06-24
|
1
|
7
|
-6
|
187.00
|
|
2025-06-23
|
3
|
0
|
3
|
183.50
|
|
2025-06-20
|
11
|
0
|
11
|
183.00
|
|
2025-06-19
|
16
|
4
|
12
|
185.00
|
|
2025-06-18
|
3
|
17
|
-14
|
189.00
|
|
2025-06-17
|
11
|
2
|
9
|
185.00
|
|
2025-06-16
|
6
|
0
|
6
|
189.00
|
|
2025-06-13
|
40
|
1
|
39
|
185.00
|
|
2025-06-12
|
12
|
5
|
7
|
187.50
|
|
2025-06-11
|
122
|
3
|
119
|
187.50
|
|
2025-06-10
|
3
|
11
|
-8
|
203.50
|
|
2025-06-09
|
1
|
4
|
-3
|
200.50
|
|
2025-06-06
|
4
|
1
|
3
|
196.00
|
|
2025-06-04
|
4
|
10
|
-6
|
200.00
|
|
2025-06-02
|
0
|
18
|
-18
|
198.50
|
|
2025-05-27
|
5
|
0
|
5
|
190.00
|
|
2025-05-23
|
0
|
10
|
-10
|
193.50
|
|
2025-05-19
|
4
|
9
|
-5
|
195.00
|
|
2025-05-14
|
5
|
29
|
-24
|
195.00
|
|
2025-05-12
|
6
|
44
|
-38
|
191.50
|
|
2025-05-09
|
21
|
28
|
-7
|
184.00
|
|
2025-05-07
|
13
|
3
|
10
|
174.00
|
|
2025-05-06
|
1
|
5
|
-4
|
174.50
|
|
2025-05-05
|
34
|
5
|
29
|
174.00
|
|
2025-04-29
|
2
|
5
|
-3
|
183.00
|
|
2025-04-28
|
0
|
8
|
-8
|
181.50
|
|
2025-04-25
|
1
|
9
|
-8
|
177.00
|
|
2025-04-24
|
4
|
23
|
-19
|
175.00
|
|
2025-04-23
|
1
|
3
|
-2
|
173.00
|
|
2025-04-22
|
6
|
3
|
3
|
168.50
|
|
2025-04-21
|
33
|
0
|
33
|
169.00
|
|
2025-04-18
|
0
|
8
|
-8
|
175.50
|
|
2025-04-17
|
3
|
45
|
-42
|
173.00
|
|
2025-04-15
|
16
|
38
|
-22
|
175.50
|
|
2025-04-11
|
24
|
40
|
-16
|
167.00
|
|
2025-04-10
|
3
|
0
|
3
|
160.50
|
|
2025-04-08
|
69
|
0
|
69
|
162.00
|
|
2025-04-01
|
0
|
4
|
-4
|
200.00
|
|
2025-03-31
|
14
|
1
|
13
|
196.50
|
|
2025-03-28
|
34
|
0
|
34
|
201.00
|
|
2025-03-27
|
4
|
0
|
4
|
207.50
|
|
2025-03-25
|
30
|
1
|
29
|
208.50
|
|
2025-03-20
|
0
|
31
|
-31
|
217.50
|
|
2025-03-19
|
3
|
10
|
-7
|
212.50
|
|
2025-03-14
|
22
|
8
|
14
|
207.50
|
|
2025-03-13
|
12
|
2
|
10
|
207.00
|
|
2025-03-12
|
4
|
0
|
4
|
214.00
|
|
2025-03-11
|
21
|
4
|
17
|
215.00
|
|
2025-03-06
|
8
|
31
|
-23
|
221.00
|
|
2025-03-05
|
6
|
21
|
-15
|
216.50
|
|
2025-03-04
|
0
|
7
|
-7
|
215.50
|
|
2025-02-26
|
1
|
13
|
-12
|
212.50
|
|
2025-02-25
|
0
|
24
|
-24
|
210.50
|
|
2025-02-21
|
2
|
19
|
-17
|
209.00
|
|
2025-02-19
|
0
|
9
|
-9
|
200.50
|
|
2025-02-06
|
0
|
3
|
-3
|
203.50
|
|
2025-02-05
|
0
|
8
|
-8
|
200.50
|
|
2025-02-04
|
10
|
0
|
10
|
193.50
|
|
2025-02-03
|
35
|
5
|
30
|
193.50
|
|
2025-01-22
|
5
|
3
|
2
|
204.00
|
|
2025-01-20
|
5
|
0
|
5
|
203.00
|
|
2025-01-16
|
5
|
1
|
4
|
203.00
|
|
2025-01-15
|
3
|
0
|
3
|
203.00
|
|
2025-01-13
|
5
|
1
|
4
|
205.00
|
|
2025-01-09
|
7
|
0
|
7
|
205.00
|
|
2025-01-02
|
4
|
30
|
-26
|
212.50
|
|
2024-12-31
|
6
|
0
|
6
|
204.50
|
|
2024-12-30
|
2
|
10
|
-8
|
205.00
|
|
2024-12-23
|
0
|
2
|
-2
|
200.00
|
|
2024-12-18
|
5
|
0
|
5
|
199.00
|
|
2024-12-17
|
7
|
0
|
7
|
196.50
|
|
2024-12-16
|
4
|
0
|
4
|
197.50
|
|
2024-12-12
|
0
|
15
|
-15
|
199.50
|
|
2024-12-11
|
5
|
1
|
4
|
196.50
|
|
2024-12-09
|
15
|
30
|
-15
|
197.00
|
|
2024-12-04
|
0
|
3
|
-3
|
202.50
|
|
2024-12-03
|
0
|
3
|
-3
|
200.00
|
|
2024-11-29
|
3
|
2
|
1
|
196.00
|
|
2024-11-27
|
15
|
4
|
11
|
195.00
|
|
2024-11-21
|
6
|
25
|
-19
|
200.50
|
|
2024-11-19
|
1
|
6
|
-5
|
192.00
|
|
2024-11-18
|
44
|
4
|
40
|
190.00
|
|
2024-11-15
|
11
|
3
|
8
|
194.00
|
|
2024-11-14
|
26
|
3
|
23
|
197.50
|
|
2024-11-13
|
1
|
8
|
-7
|
204.50
|
|
2024-11-12
|
42
|
31
|
11
|
200.00
|
|
2024-11-11
|
6
|
0
|
6
|
211.50
|
|
2024-11-08
|
117
|
2
|
115
|
215.00
|
|
2024-11-07
|
0
|
6
|
-6
|
230.00
|
|
2024-11-04
|
2
|
12
|
-10
|
228.00
|
|
2024-11-01
|
3
|
21
|
-18
|
229.50
|
|
2024-10-30
|
5
|
58
|
-53
|
231.00
|
|
2024-10-29
|
0
|
32
|
-32
|
229.50
|
|
2024-10-28
|
3
|
28
|
-25
|
228.00
|
|
2024-10-25
|
1
|
44
|
-43
|
222.00
|
|
2024-10-24
|
4
|
1
|
3
|
218.00
|
|
2024-10-23
|
7
|
2
|
5
|
218.50
|
|
2024-10-22
|
2
|
92
|
-90
|
222.00
|
|
2024-10-18
|
0
|
18
|
-18
|
214.50
|
|
2024-10-14
|
1
|
4
|
-3
|
216.50
|
|
2024-10-11
|
4
|
15
|
-11
|
212.50
|
|
2024-10-09
|
9
|
0
|
9
|
209.50
|
|
2024-10-08
|
7
|
1
|
6
|
208.00
|
|
2024-10-07
|
8
|
0
|
8
|
209.00
|
|
2024-10-04
|
46
|
3
|
43
|
209.00
|
|
2024-10-01
|
6
|
2
|
4
|
218.00
|
|
2024-09-27
|
9
|
1
|
8
|
218.00
|
|
2024-09-26
|
5
|
0
|
5
|
217.50
|
|
2024-09-23
|
0
|
5
|
-5
|
228.00
|
|
2024-09-20
|
3
|
12
|
-9
|
226.00
|
|
2024-09-18
|
5
|
10
|
-5
|
221.00
|
|
2024-09-12
|
7
|
61
|
-54
|
224.50
|
|
2024-09-11
|
1
|
83
|
-82
|
221.00
|
|
2024-09-10
|
54
|
79
|
-25
|
213.00
|
|
2024-09-09
|
5
|
10
|
-5
|
218.00
|
|
2024-09-06
|
5
|
14
|
-9
|
217.00
|
|
2024-09-05
|
18
|
25
|
-7
|
214.00
|
|
2024-09-03
|
13
|
4
|
9
|
217.50
|
|
2024-09-02
|
12
|
18
|
-6
|
220.00
|
|
2024-08-30
|
9
|
304
|
-295
|
226.00
|
|
2024-08-29
|
0
|
12
|
-12
|
215.00
|
|
2024-08-27
|
3
|
97
|
-94
|
216.00
|
|
2024-08-26
|
0
|
23
|
-23
|
212.50
|
|
2024-08-22
|
1
|
181
|
-180
|
216.50
|
|
2024-08-19
|
5
|
242
|
-237
|
210.50
|
|
2024-08-16
|
0
|
10
|
-10
|
197.00
|
|
2024-08-15
|
0
|
8
|
-8
|
194.00
|
|
2024-08-09
|
0
|
8
|
-8
|
189.00
|
|
2024-08-08
|
0
|
16
|
-16
|
185.00
|
|
2024-08-07
|
0
|
48
|
-48
|
182.00
|
|
2024-08-06
|
30
|
8
|
22
|
172.50
|
|
2024-08-05
|
61
|
0
|
61
|
172.50
|
|
2024-08-02
|
0
|
11
|
-11
|
191.50
|
|
2024-08-01
|
0
|
6
|
-6
|
191.00
|
|
2024-07-30
|
7
|
0
|
7
|
182.00
|
|
2024-07-23
|
2
|
0
|
2
|
182.00
|
| 合計 | 4390 | 5440 | -1050 | |
