| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
48
|
-47
|
68.40
|
|
2026-07-21
|
34
|
56
|
-22
|
69.00
|
|
2026-07-08
|
6
|
0
|
6
|
62.60
|
|
2026-06-30
|
27
|
0
|
27
|
63.40
|
|
2026-06-25
|
15
|
0
|
15
|
62.80
|
|
2026-06-12
|
9
|
1
|
8
|
63.20
|
|
2026-05-22
|
13
|
1
|
12
|
63.20
|
|
2026-05-05
|
13
|
40
|
-27
|
70.80
|
|
2026-04-24
|
2
|
12
|
-10
|
67.10
|
|
2026-04-23
|
30
|
8
|
22
|
68.40
|
|
2026-04-20
|
3
|
15
|
-12
|
69.00
|
|
2026-04-16
|
1
|
20
|
-19
|
69.90
|
|
2026-04-14
|
2
|
41
|
-39
|
72.60
|
|
2026-03-26
|
6
|
0
|
6
|
59.40
|
|
2026-03-11
|
0
|
9
|
-9
|
54.70
|
|
2026-02-24
|
13
|
0
|
13
|
60.50
|
|
2026-01-05
|
0
|
11
|
-11
|
54.90
|
|
2025-12-31
|
0
|
6
|
-6
|
57.40
|
|
2025-12-22
|
10
|
0
|
10
|
57.40
|
|
2025-12-02
|
7
|
0
|
7
|
52.20
|
|
2025-12-01
|
5
|
0
|
5
|
52.20
|
|
2025-11-19
|
0
|
5
|
-5
|
51.70
|
|
2025-11-05
|
10
|
0
|
10
|
53.00
|
|
2025-10-29
|
0
|
4
|
-4
|
56.60
|
|
2025-10-14
|
0
|
12
|
-12
|
56.70
|
|
2025-10-02
|
0
|
7
|
-7
|
53.50
|
|
2025-10-01
|
0
|
3
|
-3
|
53.60
|
|
2025-09-26
|
0
|
7
|
-7
|
54.00
|
|
2025-09-22
|
30
|
2
|
28
|
57.20
|
|
2025-09-19
|
17
|
0
|
17
|
56.20
|
|
2025-09-18
|
0
|
19
|
-19
|
56.00
|
|
2025-09-17
|
0
|
10
|
-10
|
55.70
|
|
2025-09-16
|
0
|
10
|
-10
|
56.10
|
|
2025-09-15
|
0
|
10
|
-10
|
56.50
|
|
2025-08-28
|
38
|
1
|
37
|
64.20
|
|
2025-08-06
|
3
|
10
|
-7
|
58.60
|
|
2025-07-30
|
10
|
0
|
10
|
56.00
|
|
2025-07-23
|
5
|
0
|
5
|
56.70
|
|
2025-07-17
|
34
|
7
|
27
|
57.40
|
|
2025-07-11
|
0
|
14
|
-14
|
55.30
|
|
2025-05-22
|
8
|
0
|
8
|
61.00
|
|
2025-05-07
|
0
|
10
|
-10
|
57.60
|
|
2025-04-21
|
0
|
12
|
-12
|
52.40
|
|
2025-04-14
|
0
|
10
|
-10
|
54.00
|
|
2025-03-28
|
12
|
1
|
11
|
71.80
|
|
2025-03-27
|
16
|
1
|
15
|
74.60
|
|
2025-03-25
|
0
|
28
|
-28
|
77.30
|
|
2025-03-20
|
31
|
11
|
20
|
78.30
|
|
2025-03-04
|
14
|
0
|
14
|
72.90
|
|
2025-02-26
|
0
|
7
|
-7
|
75.30
|
|
2025-02-19
|
0
|
10
|
-10
|
78.10
|
|
2025-02-18
|
1
|
20
|
-19
|
77.50
|
|
2025-02-17
|
1
|
23
|
-22
|
77.50
|
|
2025-02-06
|
11
|
3
|
8
|
72.20
|
|
2025-02-03
|
18
|
1
|
17
|
69.90
|
|
2025-01-20
|
0
|
7
|
-7
|
71.60
|
|
2025-01-15
|
15
|
0
|
15
|
72.20
|
|
2025-01-13
|
15
|
1
|
14
|
72.10
|
|
2025-01-08
|
13
|
34
|
-21
|
81.50
|
|
2025-01-03
|
16
|
59
|
-43
|
81.70
|
|
2024-12-31
|
7
|
28
|
-21
|
82.20
|
|
2024-12-18
|
0
|
8
|
-8
|
76.40
|
|
2024-12-16
|
26
|
6
|
20
|
72.80
|
|
2024-12-12
|
24
|
4
|
20
|
77.60
|
|
2024-12-09
|
0
|
5
|
-5
|
75.20
|
|
2024-11-29
|
0
|
5
|
-5
|
77.40
|
|
2024-11-20
|
0
|
13
|
-13
|
78.40
|
|
2024-11-18
|
2
|
30
|
-28
|
79.30
|
|
2024-11-07
|
40
|
0
|
40
|
86.20
|
|
2024-10-17
|
6
|
77
|
-71
|
94.90
|
|
2024-09-30
|
35
|
2
|
33
|
90.30
|
|
2024-09-26
|
62
|
29
|
33
|
92.80
|
|
2024-09-25
|
29
|
81
|
-52
|
95.40
|
|
2024-09-20
|
25
|
4
|
21
|
90.60
|
|
2024-09-12
|
16
|
48
|
-32
|
92.00
|
|
2024-09-11
|
69
|
9
|
60
|
89.30
|
|
2024-09-10
|
53
|
99
|
-46
|
95.10
|
|
2024-09-05
|
57
|
38
|
19
|
95.40
|
|
2024-07-30
|
7
|
37
|
-30
|
90.30
|
|
2024-07-29
|
16
|
55
|
-39
|
90.10
|
| 合計 | 989 | 1205 | -216 | |
