| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
55.80
|
|
2026-07-13
|
0
|
32
|
-32
|
63.60
|
|
2026-06-23
|
0
|
2
|
-2
|
57.50
|
|
2026-06-18
|
0
|
3
|
-3
|
56.90
|
|
2026-06-17
|
0
|
2
|
-2
|
56.20
|
|
2026-06-16
|
0
|
2
|
-2
|
55.80
|
|
2026-06-09
|
0
|
1
|
-1
|
54.60
|
|
2026-06-04
|
0
|
9
|
-9
|
54.00
|
|
2026-06-03
|
0
|
3
|
-3
|
54.20
|
|
2026-06-01
|
0
|
4
|
-4
|
56.90
|
|
2026-05-20
|
3
|
0
|
3
|
58.20
|
|
2026-05-06
|
3
|
0
|
3
|
57.30
|
|
2026-04-15
|
0
|
9
|
-9
|
68.60
|
|
2026-04-01
|
0
|
11
|
-11
|
71.70
|
|
2026-03-25
|
0
|
9
|
-9
|
64.90
|
|
2026-03-20
|
6
|
1
|
5
|
63.00
|
|
2026-03-12
|
8
|
0
|
8
|
58.80
|
|
2026-03-11
|
5
|
0
|
5
|
61.10
|
|
2026-02-26
|
6
|
0
|
6
|
54.30
|
|
2026-02-23
|
4
|
0
|
4
|
54.40
|
|
2026-02-02
|
7
|
0
|
7
|
52.50
|
|
2026-01-30
|
8
|
0
|
8
|
51.50
|
|
2026-01-16
|
0
|
3
|
-3
|
55.20
|
|
2026-01-15
|
4
|
0
|
4
|
54.90
|
|
2025-12-26
|
0
|
3
|
-3
|
60.50
|
|
2025-12-24
|
0
|
1
|
-1
|
59.10
|
|
2025-12-19
|
3
|
0
|
3
|
58.70
|
|
2025-12-18
|
2
|
1
|
1
|
59.00
|
|
2025-12-16
|
3
|
0
|
3
|
57.00
|
|
2025-12-04
|
2
|
0
|
2
|
58.50
|
|
2025-12-02
|
0
|
2
|
-2
|
57.80
|
|
2025-11-11
|
2
|
0
|
2
|
63.20
|
|
2025-11-06
|
3
|
0
|
3
|
63.50
|
|
2025-10-31
|
2
|
0
|
2
|
61.60
|
|
2025-10-29
|
1
|
0
|
1
|
63.30
|
|
2025-10-09
|
0
|
0
|
0
|
63.40
|
|
2025-09-01
|
0
|
7
|
-7
|
73.70
|
|
2025-08-27
|
0
|
0
|
0
|
72.80
|
|
2025-08-25
|
0
|
9
|
-9
|
72.90
|
|
2025-08-21
|
4
|
0
|
4
|
72.20
|
|
2025-08-14
|
0
|
3
|
-3
|
74.50
|
|
2025-08-13
|
0
|
5
|
-5
|
74.50
|
|
2025-08-11
|
0
|
17
|
-17
|
73.10
|
|
2025-08-04
|
0
|
7
|
-7
|
77.40
|
|
2025-07-28
|
0
|
19
|
-19
|
74.40
|
|
2025-07-23
|
0
|
12
|
-12
|
73.60
|
|
2025-07-21
|
0
|
8
|
-8
|
74.90
|
|
2025-07-18
|
0
|
17
|
-17
|
74.50
|
|
2025-07-14
|
0
|
11
|
-11
|
73.50
|
|
2025-06-16
|
1
|
0
|
1
|
78.00
|
|
2025-06-12
|
0
|
20
|
-20
|
74.60
|
|
2025-06-11
|
5
|
1
|
4
|
74.80
|
|
2025-06-10
|
3
|
0
|
3
|
77.30
|
|
2025-06-06
|
4
|
0
|
4
|
80.00
|
|
2025-06-04
|
0
|
8
|
-8
|
79.20
|
|
2025-04-16
|
1
|
0
|
1
|
50.00
|
|
2025-03-24
|
3
|
0
|
3
|
64.10
|
|
2025-03-12
|
0
|
0
|
0
|
64.10
|
|
2025-03-10
|
1
|
0
|
1
|
62.60
|
|
2025-02-04
|
0
|
2
|
-2
|
66.50
|
|
2025-02-03
|
0
|
1
|
-1
|
68.50
|
|
2025-01-21
|
0
|
4
|
-4
|
62.00
|
|
2025-01-15
|
10
|
0
|
10
|
58.50
|
|
2024-12-05
|
10
|
0
|
10
|
69.00
|
|
2024-12-04
|
3
|
0
|
3
|
67.80
|
|
2024-12-02
|
16
|
0
|
16
|
67.80
|
|
2024-11-28
|
10
|
0
|
10
|
68.00
|
|
2024-11-25
|
3
|
0
|
3
|
69.80
|
|
2024-11-15
|
3
|
0
|
3
|
66.50
|
|
2024-10-30
|
14
|
0
|
14
|
71.50
|
|
2024-10-29
|
17
|
1
|
16
|
71.50
|
|
2024-10-24
|
5
|
0
|
5
|
71.70
|
|
2024-10-23
|
4
|
0
|
4
|
72.10
|
|
2024-10-21
|
17
|
1
|
16
|
70.90
|
|
2024-10-16
|
0
|
1
|
-1
|
67.10
|
|
2024-10-07
|
2
|
0
|
2
|
68.60
|
|
2024-10-04
|
6
|
0
|
6
|
68.20
|
|
2024-09-30
|
5
|
0
|
5
|
69.10
|
|
2024-09-27
|
5
|
0
|
5
|
69.00
|
|
2024-09-26
|
9
|
0
|
9
|
69.50
|
|
2024-09-20
|
0
|
4
|
-4
|
69.50
|
|
2024-08-28
|
0
|
1
|
-1
|
66.50
|
| 合計 | 234 | 257 | -23 | |
