點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

弘煜科 (6482) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 7%
10日大漲率 2.3%
20日大漲率 4.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
8
0
8
29.15
2026-07-20
4
0
4
27.50
2026-07-17
5
0
5
27.50
2026-07-16
2
0
2
28.00
2026-07-15
1
0
1
27.45
2026-07-14
3
0
3
27.05
2026-07-02
2
0
2
27.40
2026-05-28
1
0
1
28.25
2026-05-27
2
0
2
28.30
2026-05-20
1
0
1
29.05
2026-02-04
2
0
2
35.50
2026-01-22
1
0
1
37.90
2026-01-21
1
0
1
37.80
2026-01-20
7
0
7
38.90
2026-01-19
8
0
8
38.60
2026-01-16
1
0
1
39.55
2026-01-15
1
0
1
39.40
2026-01-13
2
0
2
39.40
2026-01-12
2
0
2
39.20
2026-01-08
3
0
3
39.20
2026-01-07
3
0
3
39.45
2026-01-05
1
0
1
39.65
2025-12-31
1
0
1
38.70
2025-12-30
12
0
12
38.60
2025-12-29
1
0
1
39.05
2025-12-24
6
0
6
38.70
2025-12-23
1
0
1
38.65
2025-12-22
6
0
6
39.00
2025-12-17
2
0
2
39.20
2025-12-16
5
0
5
39.10
2025-12-15
0
0
0
39.30
2025-12-12
6
0
6
39.20
2025-12-10
2
0
2
39.20
2025-12-08
9
0
9
39.10
2025-12-05
6
0
6
39.20
2025-12-04
5
0
5
39.20
2025-12-02
7
0
7
39.20
2025-12-01
10
0
10
38.60
2025-11-28
12
0
12
38.60
2025-11-27
3
0
3
38.55
2025-11-26
2
0
2
38.75
2025-11-25
0
0
0
38.75
2025-11-24
0
0
0
38.90
2025-11-21
7
0
7
39.45
2025-11-20
2
0
2
39.50
2025-08-12
0
6
-6
62.30
2025-08-01
0
5
-5
61.60
2025-07-18
11
0
11
60.90
2025-06-25
0
10
-10
62.50
2025-04-25
0
8
-8
73.10
2025-04-21
7
3
4
64.30
2025-04-15
1
15
-14
69.10
2025-03-10
0
2
-2
51.70
2024-12-06
0
0
0
51.20
2024-09-19
2
0
2
50.50
2024-09-04
0
5
-5
52.70
2024-08-23
0
1
-1
55.10
2024-08-08
2
0
2
51.00
合計 189 55 134