| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
13
|
-12
|
584.00
|
|
2026-07-20
|
10
|
5
|
5
|
548.00
|
|
2026-07-17
|
9
|
0
|
9
|
563.00
|
|
2026-07-13
|
0
|
29
|
-29
|
682.00
|
|
2026-07-07
|
22
|
0
|
22
|
648.00
|
|
2026-07-06
|
11
|
0
|
11
|
686.00
|
|
2026-06-30
|
2
|
10
|
-8
|
670.00
|
|
2026-06-29
|
13
|
0
|
13
|
636.00
|
|
2026-06-26
|
9
|
0
|
9
|
626.00
|
|
2026-06-25
|
8
|
0
|
8
|
692.00
|
|
2026-06-22
|
1
|
11
|
-10
|
705.00
|
|
2026-06-09
|
6
|
0
|
6
|
649.00
|
|
2026-06-08
|
8
|
1
|
7
|
627.00
|
|
2026-05-20
|
0
|
12
|
-12
|
657.00
|
|
2026-05-15
|
1
|
9
|
-8
|
688.00
|
|
2026-05-08
|
32
|
8
|
24
|
753.00
|
|
2026-05-07
|
7
|
35
|
-28
|
720.00
|
|
2026-05-06
|
9
|
38
|
-29
|
655.00
|
|
2026-04-28
|
12
|
2
|
10
|
570.00
|
|
2026-04-24
|
2
|
70
|
-68
|
601.00
|
|
2026-04-23
|
29
|
7
|
22
|
556.00
|
|
2026-04-08
|
3
|
0
|
3
|
488.00
|
|
2026-03-26
|
3
|
0
|
3
|
496.00
|
|
2026-03-19
|
4
|
1
|
3
|
502.00
|
|
2026-03-18
|
5
|
1
|
4
|
516.00
|
|
2026-03-16
|
4
|
0
|
4
|
519.00
|
|
2026-03-12
|
2
|
17
|
-15
|
549.00
|
|
2026-03-06
|
9
|
0
|
9
|
505.00
|
|
2026-03-02
|
11
|
34
|
-23
|
552.00
|
|
2026-02-26
|
2
|
14
|
-12
|
517.00
|
|
2026-02-11
|
2
|
0
|
2
|
455.50
|
|
2026-01-27
|
1
|
10
|
-9
|
464.00
|
|
2026-01-26
|
12
|
3
|
9
|
482.00
|
|
2025-12-29
|
0
|
4
|
-4
|
432.50
|
|
2025-11-13
|
0
|
4
|
-4
|
465.50
|
|
2025-10-13
|
0
|
4
|
-4
|
520.00
|
|
2025-10-07
|
2
|
0
|
2
|
511.00
|
|
2025-09-10
|
9
|
0
|
9
|
571.00
|
|
2025-09-03
|
2
|
0
|
2
|
549.00
|
|
2025-09-02
|
4
|
0
|
4
|
545.00
|
|
2025-09-01
|
5
|
1
|
4
|
554.00
|
|
2025-07-22
|
7
|
0
|
7
|
531.00
|
|
2025-06-25
|
0
|
10
|
-10
|
540.00
|
|
2025-06-13
|
0
|
3
|
-3
|
520.00
|
|
2025-05-21
|
2
|
0
|
2
|
537.00
|
|
2025-05-09
|
1
|
11
|
-10
|
520.00
|
|
2025-04-28
|
0
|
1
|
-1
|
506.00
|
|
2025-04-25
|
3
|
1
|
2
|
500.00
|
|
2025-04-16
|
1
|
5
|
-4
|
504.00
|
|
2025-03-17
|
3
|
0
|
3
|
615.00
|
|
2025-03-07
|
3
|
0
|
3
|
635.00
|
|
2025-02-27
|
12
|
1
|
11
|
659.00
|
|
2025-02-25
|
21
|
0
|
21
|
676.00
|
|
2025-02-11
|
0
|
8
|
-8
|
705.00
|
|
2025-02-10
|
7
|
0
|
7
|
678.00
|
|
2025-02-04
|
0
|
10
|
-10
|
671.00
|
|
2025-02-03
|
11
|
1
|
10
|
662.00
|
|
2025-01-21
|
6
|
0
|
6
|
670.00
|
|
2025-01-07
|
2
|
15
|
-13
|
686.00
|
|
2025-01-02
|
17
|
0
|
17
|
670.00
|
|
2024-11-19
|
3
|
0
|
3
|
594.00
|
|
2024-10-18
|
0
|
5
|
-5
|
630.00
|
|
2024-10-07
|
4
|
0
|
4
|
635.00
|
|
2024-08-16
|
1
|
5
|
-4
|
619.00
|
| 合計 | 376 | 419 | -43 | |
