| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
101.50
|
|
2026-07-21
|
1
|
0
|
1
|
98.60
|
|
2026-07-17
|
6
|
0
|
6
|
98.00
|
|
2026-07-13
|
0
|
9
|
-9
|
115.50
|
|
2026-07-09
|
2
|
0
|
2
|
120.50
|
|
2026-07-08
|
13
|
1
|
12
|
122.00
|
|
2026-06-10
|
1
|
0
|
1
|
126.00
|
|
2026-06-02
|
4
|
0
|
4
|
128.50
|
|
2026-05-26
|
4
|
0
|
4
|
123.50
|
|
2026-05-21
|
3
|
0
|
3
|
119.00
|
|
2026-05-20
|
2
|
0
|
2
|
117.50
|
|
2026-05-19
|
4
|
0
|
4
|
118.50
|
|
2026-05-14
|
1
|
2
|
-1
|
117.00
|
|
2026-05-06
|
0
|
10
|
-10
|
124.00
|
|
2026-04-24
|
2
|
0
|
2
|
120.50
|
|
2026-03-26
|
0
|
0
|
0
|
120.00
|
|
2026-03-23
|
0
|
1
|
-1
|
119.50
|
|
2026-03-20
|
0
|
1
|
-1
|
126.50
|
|
2026-03-13
|
0
|
1
|
-1
|
117.50
|
|
2026-03-11
|
10
|
2
|
8
|
129.50
|
|
2026-03-04
|
1
|
7
|
-6
|
114.00
|
|
2026-02-11
|
0
|
2
|
-2
|
109.50
|
|
2026-02-09
|
0
|
2
|
-2
|
107.50
|
|
2026-02-03
|
0
|
5
|
-5
|
112.00
|
|
2026-02-02
|
0
|
14
|
-14
|
112.00
|
|
2026-01-27
|
0
|
6
|
-6
|
109.00
|
|
2026-01-26
|
0
|
3
|
-3
|
112.00
|
|
2026-01-23
|
1
|
0
|
1
|
108.50
|
|
2026-01-22
|
0
|
10
|
-10
|
108.00
|
|
2026-01-21
|
0
|
3
|
-3
|
109.00
|
|
2026-01-15
|
0
|
2
|
-2
|
111.00
|
|
2026-01-13
|
0
|
1
|
-1
|
113.00
|
|
2026-01-12
|
0
|
2
|
-2
|
113.50
|
|
2026-01-09
|
0
|
3
|
-3
|
113.00
|
|
2026-01-08
|
0
|
2
|
-2
|
114.50
|
|
2026-01-05
|
2
|
0
|
2
|
113.00
|
|
2026-01-02
|
0
|
1
|
-1
|
114.50
|
|
2025-12-30
|
0
|
0
|
0
|
115.50
|
|
2025-12-22
|
0
|
5
|
-5
|
119.00
|
|
2025-12-18
|
1
|
0
|
1
|
116.00
|
|
2025-12-08
|
5
|
0
|
5
|
116.00
|
|
2025-11-25
|
0
|
1
|
-1
|
97.90
|
|
2025-11-21
|
2
|
0
|
2
|
95.40
|
|
2025-11-06
|
1
|
0
|
1
|
105.50
|
|
2025-11-04
|
1
|
0
|
1
|
103.50
|
|
2025-10-28
|
2
|
0
|
2
|
111.50
|
|
2025-10-27
|
0
|
4
|
-4
|
113.50
|
|
2025-10-23
|
0
|
4
|
-4
|
112.00
|
|
2025-10-22
|
4
|
0
|
4
|
112.00
|
|
2025-10-17
|
0
|
12
|
-12
|
105.50
|
|
2025-10-03
|
0
|
0
|
0
|
113.00
|
|
2025-09-24
|
0
|
5
|
-5
|
112.00
|
|
2025-09-17
|
0
|
0
|
0
|
118.50
|
|
2025-08-04
|
1
|
21
|
-20
|
130.50
|
|
2025-07-31
|
2
|
0
|
2
|
130.00
|
|
2025-07-08
|
0
|
10
|
-10
|
135.50
|
|
2025-06-27
|
4
|
0
|
4
|
147.00
|
|
2025-06-24
|
3
|
0
|
3
|
144.00
|
|
2025-05-21
|
0
|
5
|
-5
|
167.00
|
|
2025-05-08
|
11
|
1
|
10
|
146.50
|
|
2025-04-29
|
0
|
5
|
-5
|
147.50
|
|
2025-04-28
|
5
|
0
|
5
|
144.00
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-21
|
5
|
1
|
4
|
190.50
|
|
2025-03-18
|
1
|
0
|
1
|
178.50
|
|
2025-03-04
|
1
|
3
|
-2
|
185.50
|
|
2025-03-03
|
2
|
59
|
-57
|
184.50
|
|
2025-02-26
|
1
|
0
|
1
|
191.00
|
|
2025-02-21
|
1
|
4
|
-3
|
190.00
|
|
2025-02-19
|
0
|
3
|
-3
|
193.00
|
|
2025-02-17
|
8
|
4
|
4
|
192.00
|
|
2025-02-10
|
8
|
0
|
8
|
198.50
|
|
2025-02-03
|
10
|
2
|
8
|
193.00
|
|
2025-01-21
|
0
|
3
|
-3
|
204.00
|
|
2025-01-09
|
31
|
7
|
24
|
204.00
|
|
2025-01-08
|
30
|
62
|
-32
|
216.50
|
|
2025-01-03
|
7
|
2
|
5
|
184.50
|
|
2024-12-30
|
17
|
3
|
14
|
185.00
|
|
2024-12-16
|
33
|
1
|
32
|
175.00
|
|
2024-12-05
|
21
|
3
|
18
|
197.00
|
|
2024-12-02
|
61
|
0
|
61
|
194.50
|
|
2024-11-28
|
16
|
8
|
8
|
197.00
|
|
2024-11-12
|
15
|
7
|
8
|
177.00
|
|
2024-10-23
|
16
|
1
|
15
|
150.00
|
|
2024-10-21
|
1
|
2
|
-1
|
139.00
|
|
2024-10-04
|
3
|
0
|
3
|
145.50
|
|
2024-09-26
|
14
|
0
|
14
|
139.50
|
|
2024-09-13
|
0
|
2
|
-2
|
134.50
|
|
2024-09-06
|
1
|
0
|
1
|
129.00
|
|
2024-08-23
|
1
|
0
|
1
|
124.50
|
|
2024-08-22
|
3
|
0
|
3
|
123.50
|
|
2024-08-09
|
4
|
0
|
4
|
128.00
|
|
2024-08-08
|
4
|
0
|
4
|
128.50
|
|
2024-08-07
|
2
|
0
|
2
|
128.50
|
|
2024-08-06
|
1
|
0
|
1
|
127.00
|
|
2024-08-05
|
8
|
0
|
8
|
127.00
|
|
2024-08-02
|
4
|
0
|
4
|
128.50
|
|
2024-08-01
|
46
|
0
|
46
|
130.00
|
|
2024-07-31
|
4
|
0
|
4
|
126.50
|
|
2024-07-30
|
14
|
0
|
14
|
126.50
|
| 合計 | 495 | 343 | 152 | |
