| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
31.75
|
|
2026-07-21
|
5
|
0
|
5
|
31.80
|
|
2026-07-15
|
5
|
0
|
5
|
32.25
|
|
2026-07-14
|
5
|
0
|
5
|
31.85
|
|
2026-07-03
|
5
|
0
|
5
|
32.90
|
|
2026-06-30
|
4
|
0
|
4
|
32.75
|
|
2026-06-22
|
5
|
0
|
5
|
33.00
|
|
2026-06-16
|
5
|
0
|
5
|
33.60
|
|
2026-06-11
|
1
|
0
|
1
|
33.20
|
|
2026-06-10
|
1
|
0
|
1
|
33.00
|
|
2026-06-09
|
6
|
0
|
6
|
33.25
|
|
2026-06-04
|
6
|
0
|
6
|
33.70
|
|
2026-06-01
|
2
|
0
|
2
|
33.40
|
|
2026-05-29
|
5
|
0
|
5
|
32.90
|
|
2026-05-26
|
5
|
0
|
5
|
33.00
|
|
2026-05-25
|
5
|
0
|
5
|
33.10
|
|
2026-05-22
|
4
|
0
|
4
|
33.60
|
|
2026-05-21
|
3
|
0
|
3
|
34.00
|
|
2026-05-20
|
5
|
0
|
5
|
33.40
|
|
2026-05-18
|
5
|
0
|
5
|
33.20
|
|
2026-05-15
|
5
|
0
|
5
|
33.30
|
|
2026-05-14
|
5
|
0
|
5
|
33.50
|
|
2026-05-13
|
5
|
0
|
5
|
33.75
|
|
2026-05-12
|
6
|
0
|
6
|
33.95
|
|
2026-05-11
|
3
|
0
|
3
|
34.20
|
|
2026-05-08
|
5
|
0
|
5
|
34.30
|
|
2026-05-07
|
5
|
0
|
5
|
34.10
|
|
2026-05-06
|
2
|
0
|
2
|
34.65
|
|
2026-05-05
|
5
|
0
|
5
|
34.75
|
|
2026-05-04
|
5
|
0
|
5
|
34.35
|
|
2026-04-30
|
5
|
0
|
5
|
34.30
|
|
2026-04-29
|
10
|
0
|
10
|
34.65
|
|
2026-04-28
|
13
|
0
|
13
|
34.40
|
|
2026-04-27
|
2
|
0
|
2
|
34.45
|
|
2026-04-24
|
5
|
0
|
5
|
34.60
|
|
2026-04-23
|
8
|
0
|
8
|
34.80
|
|
2026-04-22
|
5
|
0
|
5
|
35.20
|
|
2026-04-21
|
5
|
0
|
5
|
35.10
|
|
2026-04-20
|
10
|
0
|
10
|
35.35
|
|
2026-04-17
|
5
|
0
|
5
|
35.70
|
|
2026-04-16
|
5
|
0
|
5
|
35.50
|
|
2026-04-15
|
10
|
0
|
10
|
35.30
|
|
2026-04-14
|
5
|
0
|
5
|
35.50
|
|
2026-04-13
|
5
|
0
|
5
|
35.50
|
|
2026-04-10
|
2
|
0
|
2
|
35.30
|
|
2026-04-08
|
5
|
0
|
5
|
34.80
|
|
2026-04-07
|
2
|
0
|
2
|
34.60
|
|
2026-04-02
|
5
|
0
|
5
|
34.50
|
|
2026-04-01
|
3
|
0
|
3
|
34.65
|
|
2026-03-31
|
5
|
0
|
5
|
34.30
|
|
2026-03-30
|
7
|
0
|
7
|
34.10
|
|
2026-03-27
|
5
|
0
|
5
|
34.30
|
|
2026-03-24
|
5
|
0
|
5
|
34.20
|
|
2026-03-23
|
5
|
0
|
5
|
34.15
|
|
2026-03-20
|
5
|
0
|
5
|
34.30
|
|
2026-03-19
|
5
|
0
|
5
|
34.30
|
|
2026-03-18
|
5
|
0
|
5
|
34.35
|
|
2026-03-17
|
5
|
0
|
5
|
34.20
|
|
2026-03-05
|
0
|
5
|
-5
|
35.45
|
|
2026-03-02
|
0
|
15
|
-15
|
35.95
|
|
2026-02-23
|
0
|
30
|
-30
|
36.35
|
|
2026-02-11
|
0
|
1
|
-1
|
36.10
|
|
2026-02-05
|
0
|
10
|
-10
|
36.15
|
|
2026-02-02
|
0
|
4
|
-4
|
35.95
|
|
2026-01-29
|
0
|
9
|
-9
|
36.00
|
|
2025-12-29
|
0
|
2
|
-2
|
36.20
|
|
2025-12-26
|
5
|
0
|
5
|
36.00
|
|
2025-12-23
|
2
|
0
|
2
|
35.85
|
|
2025-12-05
|
0
|
2
|
-2
|
34.60
|
|
2025-12-02
|
2
|
0
|
2
|
34.95
|
|
2025-11-28
|
2
|
0
|
2
|
34.50
|
|
2025-11-27
|
0
|
2
|
-2
|
34.50
|
|
2025-11-24
|
6
|
0
|
6
|
34.20
|
|
2025-11-17
|
2
|
0
|
2
|
34.55
|
|
2025-11-14
|
5
|
0
|
5
|
34.80
|
|
2025-11-06
|
2
|
0
|
2
|
34.90
|
|
2025-11-05
|
3
|
0
|
3
|
34.75
|
|
2025-10-30
|
5
|
0
|
5
|
35.15
|
|
2025-10-28
|
12
|
35
|
-23
|
35.45
|
|
2025-10-27
|
47
|
1
|
46
|
38.05
|
|
2025-10-21
|
1
|
0
|
1
|
34.75
|
|
2025-10-15
|
2
|
0
|
2
|
34.80
|
|
2025-10-07
|
2
|
0
|
2
|
34.95
|
|
2025-09-30
|
2
|
0
|
2
|
35.00
|
|
2025-09-26
|
3
|
0
|
3
|
35.00
|
|
2025-09-22
|
4
|
0
|
4
|
35.50
|
|
2025-09-18
|
1
|
0
|
1
|
35.30
|
|
2025-09-10
|
4
|
0
|
4
|
35.45
|
|
2025-09-05
|
3
|
0
|
3
|
35.90
|
|
2025-08-21
|
6
|
0
|
6
|
35.15
|
|
2025-08-14
|
2
|
0
|
2
|
35.65
|
|
2025-07-10
|
3
|
0
|
3
|
38.75
|
|
2025-07-03
|
0
|
2
|
-2
|
38.15
|
|
2025-07-02
|
1
|
4
|
-3
|
38.45
|
|
2025-06-04
|
5
|
0
|
5
|
37.65
|
|
2025-05-16
|
0
|
16
|
-16
|
40.00
|
| 合計 | 422 | 138 | 284 | |
