| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
20.60
|
|
2026-07-17
|
2
|
0
|
2
|
20.45
|
|
2026-07-07
|
0
|
1
|
-1
|
22.70
|
|
2026-07-06
|
0
|
2
|
-2
|
23.25
|
|
2026-07-03
|
0
|
1
|
-1
|
23.10
|
|
2026-06-15
|
8
|
1
|
7
|
23.45
|
|
2026-05-27
|
0
|
2
|
-2
|
23.20
|
|
2026-05-20
|
2
|
0
|
2
|
24.90
|
|
2026-05-19
|
5
|
0
|
5
|
24.90
|
|
2026-05-14
|
10
|
0
|
10
|
26.45
|
|
2026-05-11
|
11
|
0
|
11
|
27.65
|
|
2026-05-04
|
3
|
7
|
-4
|
28.80
|
|
2026-04-30
|
5
|
0
|
5
|
30.05
|
|
2026-04-27
|
5
|
2
|
3
|
31.95
|
|
2026-04-21
|
0
|
3
|
-3
|
34.40
|
|
2026-04-10
|
2
|
5
|
-3
|
34.65
|
|
2026-04-07
|
1
|
0
|
1
|
34.35
|
|
2026-03-19
|
1
|
15
|
-14
|
33.50
|
|
2026-03-16
|
1
|
0
|
1
|
31.10
|
|
2026-03-12
|
2
|
0
|
2
|
30.70
|
|
2026-03-06
|
0
|
2
|
-2
|
30.80
|
|
2026-03-02
|
2
|
4
|
-2
|
31.65
|
|
2026-02-25
|
4
|
1
|
3
|
32.20
|
|
2026-02-11
|
5
|
2
|
3
|
32.55
|
|
2026-02-03
|
1
|
8
|
-7
|
32.15
|
|
2026-01-23
|
0
|
2
|
-2
|
33.65
|
|
2026-01-21
|
2
|
7
|
-5
|
34.05
|
|
2026-01-15
|
8
|
1
|
7
|
34.35
|
|
2026-01-09
|
0
|
12
|
-12
|
33.15
|
|
2026-01-07
|
2
|
61
|
-59
|
33.00
|
|
2026-01-05
|
18
|
0
|
18
|
32.00
|
|
2025-12-31
|
1
|
26
|
-25
|
33.60
|
|
2025-12-26
|
0
|
5
|
-5
|
31.90
|
|
2025-12-23
|
0
|
8
|
-8
|
31.95
|
|
2025-12-16
|
1
|
3
|
-2
|
31.35
|
|
2025-12-12
|
5
|
0
|
5
|
31.60
|
|
2025-12-10
|
0
|
1
|
-1
|
32.45
|
|
2025-12-04
|
0
|
0
|
0
|
33.80
|
|
2025-12-03
|
0
|
5
|
-5
|
33.60
|
|
2025-11-18
|
20
|
0
|
20
|
33.15
|
|
2025-10-14
|
7
|
0
|
7
|
42.00
|
|
2025-09-23
|
29
|
0
|
29
|
37.70
|
|
2025-09-22
|
11
|
0
|
11
|
37.70
|
|
2025-09-19
|
27
|
0
|
27
|
37.70
|
|
2025-09-17
|
3
|
0
|
3
|
38.30
|
|
2025-09-15
|
8
|
0
|
8
|
38.60
|
|
2025-09-04
|
4
|
0
|
4
|
38.30
|
|
2025-08-11
|
2
|
0
|
2
|
43.85
|
|
2025-08-01
|
1
|
0
|
1
|
43.95
|
|
2025-07-14
|
0
|
5
|
-5
|
45.95
|
|
2025-06-27
|
4
|
0
|
4
|
48.35
|
|
2025-06-24
|
0
|
1
|
-1
|
46.65
|
|
2025-06-17
|
4
|
0
|
4
|
48.25
|
|
2025-06-16
|
1
|
0
|
1
|
47.20
|
| 合計 | 230 | 193 | 37 | |
