| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
362
|
22
|
340
|
54.50
|
|
2026-04-24
|
6
|
221
|
-215
|
50.10
|
|
2026-04-23
|
228
|
21
|
207
|
50.10
|
|
2026-02-03
|
3
|
57
|
-54
|
52.40
|
|
2025-12-15
|
1
|
108
|
-107
|
51.30
|
|
2025-12-12
|
101
|
1
|
100
|
50.80
|
|
2025-11-10
|
5
|
200
|
-195
|
53.00
|
|
2025-11-07
|
201
|
2
|
199
|
54.30
|
|
2025-10-29
|
3
|
115
|
-112
|
56.50
|
|
2025-10-28
|
102
|
18
|
84
|
55.10
|
|
2025-10-21
|
24
|
107
|
-83
|
53.80
|
|
2025-10-20
|
116
|
1
|
115
|
54.00
|
|
2025-10-09
|
217
|
0
|
217
|
51.30
|
|
2025-09-26
|
28
|
107
|
-79
|
53.30
|
|
2025-09-25
|
109
|
1
|
108
|
55.00
|
|
2025-09-22
|
13
|
324
|
-311
|
55.90
|
|
2025-09-19
|
101
|
20
|
81
|
57.10
|
|
2025-09-17
|
127
|
6
|
121
|
56.10
|
|
2025-09-15
|
109
|
14
|
95
|
56.00
|
|
2025-09-10
|
2
|
171
|
-169
|
56.80
|
|
2025-09-03
|
51
|
102
|
-51
|
57.40
|
|
2025-09-02
|
52
|
5
|
47
|
56.90
|
|
2025-07-10
|
15
|
531
|
-516
|
62.70
|
|
2025-07-09
|
570
|
9
|
561
|
64.60
|
|
2025-06-19
|
13
|
223
|
-210
|
74.10
|
|
2025-06-13
|
18
|
365
|
-347
|
74.10
|
|
2025-06-06
|
401
|
3
|
398
|
73.50
|
|
2025-06-04
|
16
|
308
|
-292
|
78.50
|
|
2025-06-03
|
314
|
8
|
306
|
80.00
|
|
2025-05-27
|
16
|
526
|
-510
|
82.00
|
|
2025-05-06
|
0
|
101
|
-101
|
71.20
|
|
2025-05-02
|
102
|
15
|
87
|
70.90
|
|
2025-04-28
|
1
|
109
|
-108
|
69.90
|
|
2025-04-25
|
132
|
2
|
130
|
69.80
|
|
2025-04-21
|
6
|
225
|
-219
|
69.90
|
|
2025-04-18
|
114
|
15
|
99
|
72.10
|
|
2025-04-17
|
130
|
24
|
106
|
71.00
|
|
2025-04-16
|
6
|
373
|
-367
|
72.50
|
|
2025-04-15
|
200
|
15
|
185
|
73.20
|
|
2025-04-08
|
36
|
412
|
-376
|
62.80
|
|
2025-04-01
|
410
|
7
|
403
|
77.00
|
|
2025-03-27
|
14
|
673
|
-659
|
76.60
|
|
2025-03-24
|
56
|
14
|
42
|
77.20
|
|
2025-03-20
|
106
|
24
|
82
|
78.00
|
|
2025-03-19
|
352
|
27
|
325
|
77.10
|
|
2025-03-14
|
12
|
412
|
-400
|
74.20
|
|
2025-03-13
|
28
|
431
|
-403
|
74.40
|
|
2025-03-05
|
1
|
111
|
-110
|
73.20
|
|
2025-03-04
|
151
|
11
|
140
|
72.60
|
|
2025-03-03
|
1
|
172
|
-171
|
72.60
|
|
2025-02-24
|
260
|
13
|
247
|
72.40
|
|
2025-02-21
|
81
|
4
|
77
|
71.40
|
|
2025-02-19
|
166
|
98
|
68
|
71.70
|
|
2025-02-18
|
120
|
6
|
114
|
71.50
|
|
2025-02-14
|
155
|
65
|
90
|
70.30
|
|
2025-02-11
|
2
|
324
|
-322
|
67.80
|
|
2025-02-10
|
167
|
27
|
140
|
67.80
|
|
2025-01-08
|
210
|
7
|
203
|
77.60
|
|
2024-12-25
|
648
|
32
|
616
|
77.40
|
|
2024-12-23
|
115
|
587
|
-472
|
78.90
|
|
2024-12-19
|
74
|
240
|
-166
|
78.20
|
|
2024-12-17
|
161
|
5
|
156
|
78.70
|
|
2024-12-16
|
600
|
50
|
550
|
78.90
|
|
2024-12-12
|
191
|
18
|
173
|
78.60
|
|
2024-12-06
|
4
|
156
|
-152
|
75.60
|
|
2024-12-02
|
163
|
22
|
141
|
74.30
|
|
2024-11-29
|
25
|
228
|
-203
|
73.20
|
|
2024-11-27
|
672
|
62
|
610
|
71.70
|
|
2024-11-26
|
5
|
615
|
-610
|
76.20
|
|
2024-11-25
|
647
|
20
|
627
|
76.50
|
|
2024-11-22
|
36
|
477
|
-441
|
77.50
|
|
2024-11-14
|
29
|
224
|
-195
|
70.80
|
|
2024-10-30
|
109
|
6
|
103
|
66.40
|
|
2024-10-29
|
276
|
487
|
-211
|
66.20
|
|
2024-10-28
|
120
|
1
|
119
|
68.10
|
|
2024-10-25
|
2
|
240
|
-238
|
67.80
|
|
2024-10-14
|
102
|
3
|
99
|
63.30
|
|
2024-10-09
|
98
|
401
|
-303
|
62.50
|
|
2024-10-08
|
214
|
6
|
208
|
63.50
|
|
2024-10-07
|
211
|
10
|
201
|
64.10
|
|
2024-09-30
|
46
|
340
|
-294
|
69.00
|
|
2024-09-12
|
409
|
4
|
405
|
62.00
|
|
2024-09-11
|
1
|
108
|
-107
|
61.30
|
|
2024-09-10
|
6
|
301
|
-295
|
59.80
|
|
2024-09-09
|
403
|
1
|
402
|
60.60
|
|
2024-09-04
|
14
|
726
|
-712
|
60.70
|
|
2024-08-30
|
254
|
16
|
238
|
64.50
|
|
2024-08-29
|
397
|
31
|
366
|
62.90
|
|
2024-08-27
|
33
|
516
|
-483
|
62.70
|
|
2024-08-23
|
7
|
108
|
-101
|
63.60
|
|
2024-08-22
|
102
|
6
|
96
|
63.70
|
|
2024-08-21
|
432
|
31
|
401
|
63.70
|
|
2024-08-19
|
305
|
4
|
301
|
63.70
|
|
2024-08-14
|
14
|
503
|
-489
|
61.60
|
|
2024-08-06
|
228
|
81
|
147
|
61.10
|
|
2024-07-31
|
5
|
121
|
-116
|
63.40
|
|
2024-07-30
|
143
|
10
|
133
|
62.30
|
|
2024-07-26
|
221
|
14
|
207
|
60.30
|
|
2024-07-19
|
223
|
511
|
-288
|
60.20
|
|
2024-07-18
|
19
|
108
|
-89
|
61.80
|
|
2024-07-16
|
433
|
15
|
418
|
62.40
|
|
2024-07-01
|
160
|
12
|
148
|
73.70
|
|
2024-06-19
|
53
|
344
|
-291
|
75.00
|
|
2024-06-18
|
15
|
130
|
-115
|
74.10
|
|
2024-06-17
|
522
|
86
|
436
|
73.70
|
| 合計 | 15290 | 15330 | -40 | |
