| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
238.50
|
|
2026-06-04
|
10
|
1
|
9
|
244.00
|
|
2026-06-02
|
40
|
0
|
40
|
245.00
|
|
2026-06-01
|
40
|
0
|
40
|
236.00
|
|
2026-05-28
|
0
|
10
|
-10
|
209.00
|
|
2026-05-27
|
1
|
93
|
-92
|
210.00
|
|
2026-05-25
|
25
|
0
|
25
|
218.50
|
|
2026-05-22
|
20
|
0
|
20
|
217.00
|
|
2026-05-20
|
0
|
50
|
-50
|
205.50
|
|
2026-05-19
|
0
|
37
|
-37
|
205.00
|
|
2026-05-14
|
7
|
0
|
7
|
207.50
|
|
2026-05-13
|
2
|
0
|
2
|
210.00
|
|
2026-05-11
|
18
|
0
|
18
|
212.50
|
|
2026-05-08
|
12
|
0
|
12
|
210.00
|
|
2026-05-07
|
4
|
0
|
4
|
212.00
|
|
2026-05-06
|
6
|
0
|
6
|
215.00
|
|
2026-05-04
|
35
|
0
|
35
|
202.00
|
|
2026-04-30
|
4
|
40
|
-36
|
194.00
|
|
2026-04-29
|
12
|
0
|
12
|
193.50
|
|
2026-04-27
|
2
|
0
|
2
|
192.50
|
|
2026-04-23
|
10
|
0
|
10
|
193.00
|
|
2026-04-21
|
7
|
0
|
7
|
195.50
|
|
2026-04-20
|
4
|
0
|
4
|
194.50
|
|
2026-04-17
|
2
|
0
|
2
|
195.00
|
|
2026-04-15
|
4
|
0
|
4
|
192.00
|
|
2026-04-14
|
6
|
0
|
6
|
191.00
|
|
2026-04-10
|
8
|
0
|
8
|
188.50
|
|
2026-04-09
|
42
|
0
|
42
|
189.50
|
|
2026-03-09
|
0
|
5
|
-5
|
188.00
|
|
2026-03-03
|
15
|
55
|
-40
|
199.00
|
|
2026-03-02
|
0
|
57
|
-57
|
203.50
|
|
2026-02-23
|
7
|
0
|
7
|
203.00
|
|
2026-02-11
|
10
|
0
|
10
|
209.00
|
|
2026-02-06
|
47
|
0
|
47
|
207.00
|
|
2026-02-05
|
6
|
0
|
6
|
202.50
|
|
2026-02-03
|
5
|
0
|
5
|
204.00
|
|
2026-02-02
|
51
|
0
|
51
|
203.00
|
|
2026-01-30
|
0
|
89
|
-89
|
205.50
|
|
2026-01-29
|
29
|
0
|
29
|
213.00
|
|
2026-01-28
|
27
|
0
|
27
|
222.50
|
|
2026-01-27
|
20
|
0
|
20
|
211.00
|
|
2026-01-26
|
14
|
0
|
14
|
212.50
|
|
2026-01-19
|
0
|
76
|
-76
|
207.00
|
|
2026-01-16
|
18
|
0
|
18
|
211.50
|
|
2026-01-15
|
4
|
0
|
4
|
210.00
|
|
2026-01-12
|
0
|
8
|
-8
|
213.00
|
|
2026-01-09
|
3
|
0
|
3
|
211.50
|
|
2026-01-08
|
40
|
0
|
40
|
211.50
|
|
2026-01-07
|
20
|
0
|
20
|
210.00
|
|
2025-12-09
|
0
|
1
|
-1
|
214.00
|
|
2025-11-18
|
0
|
12
|
-12
|
207.50
|
|
2025-11-14
|
10
|
0
|
10
|
221.50
|
|
2025-11-05
|
4
|
20
|
-16
|
229.00
|
|
2025-11-04
|
2
|
0
|
2
|
228.00
|
|
2025-11-03
|
7
|
0
|
7
|
233.00
|
|
2025-10-31
|
7
|
0
|
7
|
230.00
|
|
2025-10-20
|
0
|
1
|
-1
|
233.00
|
|
2025-10-08
|
0
|
25
|
-25
|
240.00
|
|
2025-10-07
|
4
|
0
|
4
|
244.00
|
|
2025-10-03
|
21
|
0
|
21
|
241.50
|
|
2025-09-26
|
5
|
12
|
-7
|
238.00
|
|
2025-09-25
|
2
|
0
|
2
|
244.00
|
|
2025-09-24
|
5
|
0
|
5
|
245.00
|
|
2025-09-16
|
2
|
66
|
-64
|
248.50
|
|
2025-09-15
|
6
|
0
|
6
|
250.00
|
|
2025-09-12
|
12
|
0
|
12
|
255.00
|
|
2025-09-11
|
46
|
0
|
46
|
254.00
|
|
2025-08-08
|
0
|
1
|
-1
|
251.50
|
|
2025-05-27
|
3
|
0
|
3
|
239.00
|
|
2025-04-17
|
0
|
1
|
-1
|
208.00
|
|
2025-04-15
|
1
|
0
|
1
|
218.50
|
|
2025-02-26
|
4
|
8
|
-4
|
280.50
|
|
2025-02-25
|
4
|
0
|
4
|
281.50
|
|
2025-02-14
|
0
|
26
|
-26
|
293.00
|
|
2025-02-11
|
10
|
0
|
10
|
289.50
|
|
2025-02-05
|
2
|
50
|
-48
|
293.00
|
|
2025-02-04
|
48
|
0
|
48
|
295.00
|
|
2025-01-07
|
5
|
0
|
5
|
292.50
|
|
2024-12-19
|
4
|
41
|
-37
|
266.00
|
|
2024-12-18
|
12
|
0
|
12
|
268.50
|
|
2024-12-17
|
13
|
0
|
13
|
270.00
|
|
2024-12-16
|
0
|
107
|
-107
|
273.00
|
|
2024-12-12
|
10
|
0
|
10
|
296.00
|
|
2024-12-11
|
19
|
4
|
15
|
304.00
|
|
2024-12-06
|
45
|
0
|
45
|
299.00
|
|
2024-12-05
|
4
|
0
|
4
|
278.50
|
|
2024-12-04
|
28
|
0
|
28
|
253.50
|
|
2024-11-12
|
0
|
4
|
-4
|
242.00
|
|
2024-11-11
|
0
|
27
|
-27
|
248.00
|
|
2024-11-08
|
5
|
38
|
-33
|
250.50
|
|
2024-11-07
|
1
|
5
|
-4
|
254.00
|
|
2024-11-05
|
10
|
0
|
10
|
249.00
|
|
2024-10-30
|
5
|
0
|
5
|
252.00
|
|
2024-10-24
|
9
|
0
|
9
|
258.50
|
|
2024-10-23
|
11
|
0
|
11
|
251.00
|
|
2024-10-22
|
0
|
17
|
-17
|
253.00
|
|
2024-10-18
|
4
|
0
|
4
|
248.50
|
|
2024-10-17
|
15
|
0
|
15
|
252.50
|
|
2024-10-16
|
2
|
0
|
2
|
249.50
|
|
2024-10-09
|
0
|
36
|
-36
|
248.00
|
|
2024-10-07
|
0
|
18
|
-18
|
249.50
|
|
2024-10-04
|
13
|
0
|
13
|
245.00
|
|
2024-10-01
|
6
|
0
|
6
|
248.50
|
|
2024-09-30
|
4
|
0
|
4
|
248.50
|
|
2024-09-27
|
9
|
0
|
9
|
246.50
|
|
2024-09-26
|
23
|
0
|
23
|
248.50
|
|
2024-09-04
|
2
|
47
|
-45
|
242.00
|
|
2024-09-03
|
2
|
0
|
2
|
257.00
|
|
2024-09-02
|
7
|
0
|
7
|
255.50
|
|
2024-08-30
|
36
|
0
|
36
|
259.00
|
|
2024-08-09
|
0
|
29
|
-29
|
258.50
|
|
2024-08-08
|
15
|
0
|
15
|
254.00
|
|
2024-08-06
|
16
|
0
|
16
|
219.50
|
|
2024-07-05
|
2
|
18
|
-16
|
283.00
|
|
2024-07-04
|
0
|
34
|
-34
|
281.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-24
|
10
|
0
|
10
|
285.00
|
|
2024-06-20
|
30
|
0
|
30
|
288.50
|
| 合計 | 1242 | 1169 | 73 | |
