| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
46
|
-46
|
37.25
|
|
2026-07-21
|
2
|
22
|
-20
|
36.70
|
|
2026-07-20
|
10
|
41
|
-31
|
36.40
|
|
2026-07-17
|
23
|
2
|
21
|
36.00
|
|
2026-07-16
|
8
|
1
|
7
|
39.00
|
|
2026-07-15
|
0
|
34
|
-34
|
39.55
|
|
2026-07-14
|
56
|
26
|
30
|
38.70
|
|
2026-07-13
|
25
|
14
|
11
|
40.30
|
|
2026-07-08
|
11
|
8
|
3
|
41.25
|
|
2026-07-07
|
36
|
1
|
35
|
41.70
|
|
2026-07-06
|
28
|
34
|
-6
|
43.95
|
|
2026-07-02
|
0
|
18
|
-18
|
43.00
|
|
2026-07-01
|
0
|
86
|
-86
|
39.10
|
|
2026-06-30
|
0
|
50
|
-50
|
39.15
|
|
2026-06-29
|
10
|
5
|
5
|
38.40
|
|
2026-06-26
|
34
|
2
|
32
|
38.65
|
|
2026-06-25
|
14
|
0
|
14
|
40.40
|
|
2026-06-24
|
16
|
0
|
16
|
40.85
|
|
2026-06-23
|
52
|
0
|
52
|
41.55
|
|
2026-06-22
|
1
|
12
|
-11
|
43.00
|
|
2026-06-17
|
9
|
1
|
8
|
41.85
|
|
2026-06-16
|
34
|
1
|
33
|
42.00
|
|
2026-06-15
|
2
|
39
|
-37
|
43.25
|
|
2026-06-12
|
10
|
27
|
-17
|
42.05
|
|
2026-06-11
|
51
|
28
|
23
|
41.25
|
|
2026-06-10
|
39
|
48
|
-9
|
41.85
|
|
2026-06-09
|
20
|
40
|
-20
|
44.60
|
|
2026-06-08
|
17
|
36
|
-19
|
44.10
|
|
2026-06-05
|
49
|
29
|
20
|
47.70
|
|
2026-06-04
|
30
|
12
|
18
|
48.60
|
|
2026-06-03
|
23
|
4
|
19
|
51.00
|
|
2026-06-02
|
70
|
25
|
45
|
54.20
|
|
2026-06-01
|
0
|
31
|
-31
|
56.80
|
|
2026-05-29
|
25
|
52
|
-27
|
51.70
|
|
2026-05-28
|
18
|
1
|
17
|
47.00
|
|
2026-05-22
|
0
|
8
|
-8
|
51.00
|
|
2026-05-18
|
4
|
10
|
-6
|
49.85
|
|
2026-05-14
|
4
|
12
|
-8
|
48.45
|
|
2026-05-13
|
19
|
3
|
16
|
47.50
|
|
2026-05-12
|
31
|
2
|
29
|
50.20
|
|
2026-05-06
|
57
|
17
|
40
|
44.20
|
|
2025-10-23
|
0
|
6
|
-6
|
36.80
|
|
2025-10-20
|
0
|
10
|
-10
|
36.60
|
|
2025-09-24
|
0
|
10
|
-10
|
40.75
|
|
2025-09-09
|
11
|
0
|
11
|
43.60
|
|
2025-05-27
|
5
|
0
|
5
|
49.15
|
|
2025-05-12
|
0
|
24
|
-24
|
54.80
|
|
2025-04-30
|
25
|
0
|
25
|
52.50
|
|
2024-12-04
|
5
|
0
|
5
|
65.60
|
|
2024-11-19
|
0
|
21
|
-21
|
66.00
|
|
2024-11-18
|
4
|
10
|
-6
|
64.50
|
|
2024-11-15
|
0
|
6
|
-6
|
68.00
|
|
2024-11-13
|
0
|
12
|
-12
|
69.10
|
|
2024-11-08
|
21
|
0
|
21
|
71.20
|
|
2024-11-07
|
15
|
1
|
14
|
75.10
|
|
2024-08-26
|
104
|
50
|
54
|
66.70
|
| 合計 | 1028 | 978 | 50 | |
