| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
124
|
17
|
107
|
509.00
|
|
2026-07-20
|
113
|
8
|
105
|
478.50
|
|
2026-06-29
|
12
|
500
|
-488
|
573.00
|
|
2026-06-23
|
139
|
6
|
133
|
587.00
|
|
2026-06-22
|
126
|
7
|
119
|
622.00
|
|
2026-06-18
|
20
|
288
|
-268
|
642.00
|
|
2026-05-18
|
67
|
4
|
63
|
388.50
|
|
2026-05-12
|
160
|
30
|
130
|
407.00
|
|
2026-04-27
|
306
|
71
|
235
|
358.50
|
|
2026-04-24
|
403
|
130
|
273
|
347.50
|
|
2026-04-23
|
77
|
1008
|
-931
|
325.00
|
|
2026-04-16
|
88
|
29
|
59
|
256.50
|
|
2026-04-15
|
74
|
12
|
62
|
251.50
|
|
2026-04-07
|
624
|
32
|
592
|
225.00
|
|
2026-04-01
|
18
|
136
|
-118
|
219.50
|
|
2026-03-31
|
67
|
498
|
-431
|
206.50
|
|
2026-03-27
|
37
|
656
|
-619
|
230.00
|
|
2026-03-26
|
17
|
288
|
-271
|
218.50
|
|
2026-03-18
|
4
|
152
|
-148
|
207.00
|
|
2026-03-05
|
82
|
0
|
82
|
177.50
|
|
2026-03-04
|
48
|
0
|
48
|
179.00
|
|
2026-02-03
|
143
|
18
|
125
|
181.00
|
|
2026-01-30
|
15
|
320
|
-305
|
195.50
|
|
2026-01-08
|
31
|
0
|
31
|
143.00
|
|
2026-01-05
|
215
|
50
|
165
|
140.50
|
|
2025-12-26
|
78
|
0
|
78
|
144.50
|
|
2025-12-23
|
21
|
0
|
21
|
144.00
|
|
2025-12-16
|
40
|
0
|
40
|
137.50
|
|
2025-12-03
|
27
|
0
|
27
|
144.50
|
|
2025-12-02
|
50
|
0
|
50
|
146.00
|
|
2025-11-19
|
24
|
0
|
24
|
136.00
|
|
2025-11-12
|
107
|
0
|
107
|
144.50
|
|
2025-11-07
|
24
|
0
|
24
|
154.50
|
|
2025-11-05
|
26
|
0
|
26
|
157.50
|
|
2025-11-04
|
31
|
7
|
24
|
160.50
|
|
2025-10-31
|
35
|
1
|
34
|
163.00
|
|
2025-10-02
|
65
|
4
|
61
|
160.00
|
|
2025-10-01
|
94
|
4
|
90
|
162.00
|
|
2025-09-30
|
82
|
0
|
82
|
166.00
|
|
2025-09-23
|
59
|
1
|
58
|
171.50
|
|
2025-09-22
|
271
|
10
|
261
|
175.00
|
|
2025-09-12
|
300
|
1
|
299
|
169.00
|
|
2025-09-05
|
148
|
10
|
138
|
174.00
|
|
2025-08-25
|
7
|
73
|
-66
|
180.50
|
|
2025-08-21
|
7
|
89
|
-82
|
168.00
|
|
2025-08-19
|
7
|
138
|
-131
|
165.50
|
|
2025-08-15
|
2
|
372
|
-370
|
161.00
|
|
2025-08-13
|
5
|
896
|
-891
|
161.00
|
|
2025-07-29
|
1
|
125
|
-124
|
127.50
|
|
2025-07-22
|
32
|
1
|
31
|
112.50
|
|
2025-06-17
|
62
|
1
|
61
|
97.90
|
|
2025-05-20
|
31
|
0
|
31
|
100.00
|
|
2025-04-25
|
39
|
20
|
19
|
96.40
|
|
2025-03-28
|
53
|
0
|
53
|
108.50
|
|
2025-03-27
|
20
|
0
|
20
|
112.50
|
|
2025-03-25
|
0
|
21
|
-21
|
113.00
|
|
2025-03-14
|
80
|
8
|
72
|
111.00
|
|
2025-02-26
|
12
|
0
|
12
|
119.50
|
|
2025-01-22
|
0
|
47
|
-47
|
119.50
|
|
2024-12-31
|
22
|
1
|
21
|
120.00
|
|
2024-12-18
|
2
|
109
|
-107
|
123.50
|
|
2024-11-08
|
2
|
50
|
-48
|
117.50
|
|
2024-10-18
|
61
|
0
|
61
|
112.00
|
|
2024-08-29
|
2
|
76
|
-74
|
137.50
|
|
2024-08-23
|
0
|
38
|
-38
|
129.50
|
|
2024-08-08
|
352
|
2
|
350
|
121.50
|
|
2024-08-06
|
6
|
341
|
-335
|
123.00
|
| 合計 | 5297 | 6706 | -1409 | |
