點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

金橋 (6133) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 16.7%
10日大漲率 5.6%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
10
-10
21.40
2026-07-21
10
0
10
21.30
2026-07-15
0
11
-11
23.35
2026-06-30
10
0
10
22.35
2026-06-29
10
0
10
21.95
2026-06-16
16
1
15
23.50
2026-06-15
24
3
21
24.00
2026-06-12
3
23
-20
23.80
2026-06-11
13
0
13
22.75
2026-05-12
11
1
10
22.10
2026-05-04
11
0
11
22.20
2026-04-13
16
0
16
22.45
2026-04-07
0
20
-20
22.05
2026-04-02
15
0
15
21.95
2026-03-31
0
10
-10
22.30
2026-03-26
10
0
10
23.00
2026-03-25
0
30
-30
23.40
2025-11-10
1
10
-9
15.20
2025-11-07
11
0
11
15.30
2025-10-22
8
0
8
17.35
2025-10-02
0
10
-10
16.70
2025-09-30
10
0
10
16.70
2025-09-24
0
10
-10
16.90
2025-09-23
10
0
10
17.10
2025-09-11
0
20
-20
16.65
2025-09-10
20
0
20
17.15
2025-09-05
10
0
10
17.70
2025-08-29
4
20
-16
18.25
2025-08-28
10
0
10
18.60
2025-06-11
0
10
-10
13.80
2025-06-10
10
0
10
14.05
2025-04-23
0
10
-10
13.95
2025-04-21
10
0
10
13.25
2025-04-01
0
10
-10
16.60
2025-03-28
10
0
10
17.10
2025-03-27
10
0
10
17.80
2025-03-25
10
0
10
17.70
2025-03-06
0
10
-10
18.65
2025-03-05
10
0
10
18.95
2025-02-10
0
80
-80
19.15
2025-02-05
81
0
81
19.55
2025-02-04
0
10
-10
17.80
2025-02-03
10
0
10
18.05
2025-01-16
0
10
-10
18.15
2025-01-15
10
0
10
18.10
2024-12-31
10
0
10
18.55
2024-12-18
0
10
-10
20.05
2024-12-11
10
0
10
21.60
2024-11-29
0
20
-20
22.00
2024-11-27
11
0
11
22.40
2024-11-21
0
20
-20
21.60
2024-11-19
15
0
15
22.00
2024-11-15
20
0
20
22.05
2024-11-07
0
20
-20
23.60
2024-09-30
1
15
-14
21.90
2024-09-24
12
0
12
22.00
2024-09-03
0
25
-25
22.10
2024-08-05
0
25
-25
17.75
合計 473 454 19