| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
7
|
44
|
-37
|
74.30
|
|
2026-04-13
|
13
|
42
|
-29
|
73.60
|
|
2026-04-10
|
52
|
0
|
52
|
72.60
|
|
2026-04-09
|
42
|
26
|
16
|
74.40
|
|
2026-04-07
|
21
|
1
|
20
|
72.70
|
|
2026-04-02
|
18
|
1
|
17
|
74.00
|
|
2026-03-26
|
41
|
18
|
23
|
75.00
|
|
2026-03-25
|
20
|
8
|
12
|
76.90
|
|
2026-03-20
|
2
|
113
|
-111
|
77.00
|
|
2026-03-19
|
40
|
12
|
28
|
77.60
|
|
2026-03-16
|
32
|
12
|
20
|
80.90
|
|
2026-03-06
|
35
|
10
|
25
|
82.30
|
|
2026-03-04
|
7
|
72
|
-65
|
79.80
|
|
2026-03-03
|
46
|
11
|
35
|
84.70
|
|
2026-02-11
|
16
|
61
|
-45
|
83.70
|
|
2026-02-09
|
24
|
63
|
-39
|
84.10
|
|
2026-02-06
|
52
|
3
|
49
|
82.20
|
|
2026-02-04
|
14
|
53
|
-39
|
86.90
|
|
2026-02-03
|
41
|
110
|
-69
|
85.50
|
|
2026-01-30
|
113
|
30
|
83
|
87.90
|
|
2026-01-27
|
145
|
10
|
135
|
94.50
|
|
2026-01-13
|
74
|
37
|
37
|
87.20
|
|
2026-01-08
|
14
|
50
|
-36
|
87.90
|
|
2026-01-02
|
20
|
74
|
-54
|
86.60
|
|
2025-12-31
|
35
|
4
|
31
|
86.00
|
|
2025-12-30
|
154
|
23
|
131
|
87.70
|
|
2025-12-29
|
30
|
82
|
-52
|
92.10
|
|
2025-12-24
|
79
|
50
|
29
|
90.10
|
|
2025-12-19
|
10
|
96
|
-86
|
87.60
|
|
2025-12-17
|
6
|
42
|
-36
|
85.60
|
|
2025-12-16
|
94
|
17
|
77
|
86.50
|
|
2025-12-15
|
14
|
48
|
-34
|
89.60
|
|
2025-12-12
|
33
|
3
|
30
|
88.60
|
|
2025-12-11
|
11
|
40
|
-29
|
88.90
|
|
2025-12-10
|
77
|
11
|
66
|
88.80
|
|
2025-12-08
|
2
|
110
|
-108
|
92.70
|
|
2025-12-04
|
123
|
30
|
93
|
93.10
|
|
2025-11-24
|
36
|
84
|
-48
|
85.10
|
|
2025-11-20
|
21
|
124
|
-103
|
85.60
|
|
2025-11-17
|
91
|
42
|
49
|
87.40
|
|
2025-11-11
|
33
|
100
|
-67
|
91.70
|
|
2025-11-10
|
97
|
27
|
70
|
89.20
|
|
2025-11-04
|
137
|
223
|
-86
|
95.20
|
|
2025-11-03
|
106
|
210
|
-104
|
91.00
|
|
2025-10-31
|
99
|
35
|
64
|
87.60
|
|
2025-10-30
|
13
|
96
|
-83
|
88.10
|
|
2025-10-29
|
138
|
64
|
74
|
88.90
|
|
2025-10-28
|
166
|
13
|
153
|
93.40
|
|
2025-10-22
|
62
|
20
|
42
|
100.00
|
|
2025-06-18
|
0
|
11
|
-11
|
57.80
|
|
2025-06-17
|
11
|
0
|
11
|
57.20
|
|
2025-04-21
|
6
|
26
|
-20
|
59.50
|
|
2025-04-18
|
0
|
14
|
-14
|
62.00
|
|
2025-04-15
|
2
|
63
|
-61
|
63.50
|
|
2025-04-14
|
56
|
35
|
21
|
61.10
|
|
2025-04-10
|
5
|
35
|
-30
|
59.70
|
|
2025-03-27
|
16
|
0
|
16
|
80.30
|
|
2024-08-02
|
0
|
18
|
-18
|
74.50
|
|
2024-06-18
|
58
|
4
|
54
|
91.20
|
| 合計 | 2710 | 2661 | 49 | |