點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

湧德 (3689) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51% (26/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 23.5%
10日大漲率 21.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
6
-6
109.50
2026-07-02
5
25
-20
126.00
2026-07-01
6
27
-21
122.00
2026-06-29
8
14
-6
114.50
2026-06-25
14
6
8
118.00
2026-06-12
2
11
-9
116.00
2026-06-10
60
2
58
115.00
2026-05-28
23
85
-62
132.00
2026-05-20
21
9
12
118.50
2026-05-11
39
3
36
124.50
2026-04-30
4
47
-43
134.00
2026-04-21
37
2
35
134.00
2026-04-01
20
50
-30
112.50
2026-03-31
19
4
15
106.00
2026-03-30
37
0
37
110.50
2026-01-13
0
30
-30
123.50
2026-01-12
51
0
51
125.50
2026-01-09
1
31
-30
122.00
2025-11-25
0
14
-14
100.00
2025-11-19
1
22
-21
97.20
2025-11-18
3
31
-28
95.50
2025-11-07
80
0
80
104.50
2025-10-01
2
44
-42
97.90
2025-09-30
1
15
-14
97.30
2025-09-26
29
2
27
95.60
2025-09-23
33
1
32
100.00
2025-09-22
40
11
29
101.50
2025-09-17
0
22
-22
98.90
2025-09-12
5
19
-14
101.50
2025-09-11
5
32
-27
101.00
2025-08-26
29
1
28
109.00
2025-08-25
33
2
31
108.00
2025-08-13
6
34
-28
113.00
2025-07-28
21
89
-68
100.50
2025-07-07
14
51
-37
90.00
2025-06-27
30
2
28
98.20
2025-06-26
71
6
65
99.90
2025-06-23
36
73
-37
102.50
2025-06-20
37
17
20
98.70
2025-06-06
16
161
-145
97.30
2025-06-05
1
17
-16
92.00
2025-06-04
0
58
-58
93.10
2025-06-02
24
3
21
88.00
2025-05-29
15
4
11
89.20
2025-05-27
53
1
52
89.40
2025-05-26
52
0
52
90.60
2025-05-23
32
2
30
91.40
2025-05-22
10
36
-26
92.00
2025-05-21
27
59
-32
92.50
2025-05-20
22
9
13
90.70
2025-05-19
38
4
34
91.00
2025-05-14
60
11
49
91.70
2025-05-12
76
2
74
88.50
2025-05-07
14
0
14
82.30
2024-09-09
0
150
-150
83.80
2024-09-02
51
1
50
90.10
2024-08-30
101
2
99
91.50
合計 1415 1360 55