| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
63.50
|
|
2026-07-21
|
8
|
0
|
8
|
64.00
|
|
2026-07-17
|
5
|
0
|
5
|
64.60
|
|
2026-07-14
|
8
|
0
|
8
|
65.60
|
|
2026-07-13
|
8
|
0
|
8
|
69.80
|
|
2026-07-08
|
22
|
0
|
22
|
70.70
|
|
2026-06-26
|
14
|
2
|
12
|
68.00
|
|
2026-06-25
|
4
|
0
|
4
|
72.40
|
|
2026-06-11
|
27
|
0
|
27
|
72.00
|
|
2026-06-10
|
26
|
0
|
26
|
75.10
|
|
2026-06-04
|
6
|
0
|
6
|
82.80
|
|
2026-05-28
|
8
|
2
|
6
|
86.30
|
|
2026-05-27
|
17
|
0
|
17
|
87.60
|
|
2026-05-26
|
25
|
5
|
20
|
87.80
|
|
2026-05-15
|
25
|
2
|
23
|
83.60
|
|
2026-05-11
|
0
|
6
|
-6
|
83.70
|
|
2026-04-14
|
10
|
0
|
10
|
83.50
|
|
2026-04-13
|
8
|
0
|
8
|
85.30
|
|
2026-04-10
|
15
|
0
|
15
|
87.10
|
|
2026-04-09
|
13
|
0
|
13
|
86.60
|
|
2026-04-07
|
23
|
0
|
23
|
88.50
|
|
2026-03-27
|
14
|
0
|
14
|
93.30
|
|
2026-03-24
|
25
|
0
|
25
|
95.20
|
|
2026-03-23
|
28
|
6
|
22
|
98.40
|
|
2026-03-20
|
25
|
0
|
25
|
107.00
|
|
2026-02-25
|
4
|
72
|
-68
|
93.00
|
|
2026-01-09
|
0
|
8
|
-8
|
93.80
|
|
2025-12-19
|
3
|
8
|
-5
|
91.50
|
|
2025-12-18
|
14
|
0
|
14
|
90.80
|
|
2025-12-03
|
0
|
5
|
-5
|
97.80
|
|
2025-11-25
|
0
|
7
|
-7
|
99.30
|
|
2025-09-22
|
29
|
0
|
29
|
94.60
|
|
2025-09-18
|
10
|
0
|
10
|
97.40
|
|
2025-05-14
|
65
|
2
|
63
|
79.90
|
|
2025-04-22
|
0
|
2
|
-2
|
47.40
|
|
2025-03-13
|
0
|
2
|
-2
|
43.45
|
|
2025-02-27
|
0
|
4
|
-4
|
44.00
|
|
2025-02-25
|
0
|
3
|
-3
|
43.60
|
|
2025-02-24
|
0
|
1
|
-1
|
41.65
|
|
2025-02-21
|
1
|
0
|
1
|
41.30
|
|
2025-02-06
|
0
|
2
|
-2
|
39.70
|
|
2025-01-20
|
2
|
0
|
2
|
37.60
|
|
2025-01-16
|
0
|
1
|
-1
|
38.05
|
|
2025-01-15
|
0
|
1
|
-1
|
37.70
|
|
2025-01-08
|
3
|
1
|
2
|
39.30
|
|
2024-12-06
|
10
|
0
|
10
|
43.15
|
|
2024-11-21
|
2
|
0
|
2
|
43.30
|
|
2024-11-11
|
3
|
0
|
3
|
46.10
|
|
2024-10-23
|
0
|
5
|
-5
|
46.55
|
|
2024-10-21
|
0
|
1
|
-1
|
45.05
|
|
2024-10-11
|
0
|
6
|
-6
|
45.75
|
|
2024-10-09
|
0
|
7
|
-7
|
46.45
|
|
2024-10-04
|
0
|
3
|
-3
|
46.00
|
|
2024-09-30
|
0
|
3
|
-3
|
46.25
|
|
2024-09-27
|
2
|
5
|
-3
|
45.10
|
|
2024-09-26
|
5
|
0
|
5
|
44.30
|
|
2024-09-20
|
0
|
4
|
-4
|
44.30
|
|
2024-09-19
|
10
|
0
|
10
|
44.40
|
|
2024-09-13
|
4
|
0
|
4
|
45.25
|
|
2024-09-12
|
7
|
0
|
7
|
45.85
|
|
2024-09-02
|
2
|
0
|
2
|
44.25
|
| 合計 | 545 | 176 | 369 | |
