| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
37.35
|
|
2026-04-17
|
3
|
20
|
-17
|
46.70
|
|
2026-04-07
|
5
|
10
|
-5
|
47.95
|
|
2026-01-08
|
1
|
30
|
-29
|
47.70
|
|
2026-01-05
|
30
|
0
|
30
|
47.40
|
|
2025-12-19
|
3
|
50
|
-47
|
48.50
|
|
2025-12-17
|
3
|
22
|
-19
|
48.00
|
|
2025-12-16
|
0
|
20
|
-20
|
47.90
|
|
2025-12-09
|
5
|
0
|
5
|
47.60
|
|
2025-12-08
|
3
|
11
|
-8
|
47.50
|
|
2025-11-14
|
10
|
0
|
10
|
47.05
|
|
2025-11-13
|
11
|
0
|
11
|
47.45
|
|
2025-11-11
|
52
|
1
|
51
|
47.75
|
|
2025-10-17
|
10
|
0
|
10
|
48.50
|
|
2025-10-15
|
0
|
30
|
-30
|
49.15
|
|
2025-10-14
|
2
|
91
|
-89
|
48.95
|
|
2025-10-03
|
21
|
0
|
21
|
47.75
|
|
2025-09-19
|
35
|
1
|
34
|
48.35
|
|
2025-09-03
|
11
|
0
|
11
|
48.30
|
|
2025-09-01
|
51
|
0
|
51
|
48.05
|
|
2025-08-26
|
0
|
41
|
-41
|
60.80
|
|
2025-08-14
|
0
|
15
|
-15
|
68.00
|
|
2025-08-12
|
10
|
0
|
10
|
68.60
|
|
2025-08-11
|
10
|
0
|
10
|
69.00
|
|
2025-07-31
|
0
|
20
|
-20
|
65.10
|
|
2025-07-28
|
31
|
0
|
31
|
67.00
|
|
2025-07-25
|
0
|
14
|
-14
|
66.00
|
|
2025-07-24
|
1
|
74
|
-73
|
65.90
|
|
2025-07-03
|
0
|
11
|
-11
|
66.10
|
|
2025-06-10
|
0
|
60
|
-60
|
62.50
|
|
2025-06-02
|
20
|
0
|
20
|
60.60
|
|
2025-05-29
|
40
|
0
|
40
|
60.90
|
|
2025-05-21
|
0
|
14
|
-14
|
63.00
|
|
2025-04-24
|
13
|
0
|
13
|
63.20
|
|
2025-04-18
|
7
|
0
|
7
|
63.50
|
|
2025-04-16
|
6
|
0
|
6
|
63.00
|
|
2025-04-11
|
3
|
15
|
-12
|
59.90
|
|
2025-04-02
|
15
|
0
|
15
|
63.10
|
|
2025-03-21
|
21
|
0
|
21
|
68.10
|
|
2025-03-17
|
14
|
0
|
14
|
63.10
|
|
2025-03-14
|
0
|
18
|
-18
|
62.00
|
|
2025-01-16
|
5
|
0
|
5
|
52.50
|
|
2025-01-09
|
0
|
29
|
-29
|
52.30
|
|
2025-01-07
|
0
|
25
|
-25
|
52.40
|
|
2024-12-16
|
2
|
20
|
-18
|
51.00
|
|
2024-12-05
|
30
|
8
|
22
|
51.50
|
|
2024-10-25
|
5
|
0
|
5
|
49.85
|
|
2024-09-23
|
3
|
99
|
-96
|
49.65
|
|
2024-09-13
|
1
|
20
|
-19
|
55.30
|
|
2024-08-16
|
0
|
20
|
-20
|
73.20
|
|
2024-07-04
|
0
|
5
|
-5
|
77.20
|
|
2024-06-26
|
0
|
6
|
-6
|
75.20
|
|
2024-06-17
|
0
|
6
|
-6
|
73.10
|
| 合計 | 513 | 806 | -293 | |