| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
953
|
-782
|
11.50
|
|
2026-06-04
|
921
|
41
|
880
|
12.10
|
|
2026-05-26
|
42
|
0
|
42
|
9.51
|
|
2026-05-22
|
64
|
0
|
64
|
9.67
|
|
2026-05-20
|
60
|
0
|
60
|
9.52
|
|
2026-04-28
|
84
|
0
|
84
|
9.56
|
|
2026-04-21
|
0
|
70
|
-70
|
9.92
|
|
2026-04-17
|
190
|
20
|
170
|
9.63
|
|
2026-04-15
|
60
|
0
|
60
|
9.92
|
|
2026-04-10
|
40
|
211
|
-171
|
10.20
|
|
2026-04-08
|
25
|
0
|
25
|
9.57
|
|
2026-03-25
|
0
|
95
|
-95
|
9.64
|
|
2026-03-24
|
30
|
0
|
30
|
9.38
|
|
2026-03-20
|
90
|
3
|
87
|
9.68
|
|
2026-03-16
|
42
|
144
|
-102
|
9.38
|
|
2026-03-10
|
90
|
8
|
82
|
9.65
|
|
2026-02-11
|
0
|
190
|
-190
|
9.25
|
|
2026-02-09
|
0
|
150
|
-150
|
9.08
|
|
2026-02-05
|
34
|
0
|
34
|
9.20
|
|
2026-02-03
|
40
|
0
|
40
|
9.09
|
|
2026-01-16
|
70
|
0
|
70
|
9.08
|
|
2026-01-15
|
0
|
60
|
-60
|
9.18
|
|
2026-01-08
|
0
|
220
|
-220
|
8.97
|
|
2025-12-03
|
23
|
0
|
23
|
8.36
|
|
2025-12-01
|
0
|
15
|
-15
|
8.28
|
|
2025-11-25
|
17
|
0
|
17
|
8.14
|
|
2025-11-20
|
15
|
29
|
-14
|
8.17
|
|
2025-11-12
|
144
|
20
|
124
|
8.43
|
|
2025-11-11
|
91
|
0
|
91
|
8.31
|
|
2025-10-31
|
40
|
0
|
40
|
8.20
|
|
2025-10-30
|
21
|
1
|
20
|
8.25
|
|
2025-10-23
|
18
|
1
|
17
|
8.28
|
|
2025-10-22
|
61
|
110
|
-49
|
8.32
|
|
2025-10-15
|
41
|
0
|
41
|
8.34
|
|
2025-10-14
|
21
|
145
|
-124
|
8.22
|
|
2025-10-09
|
2
|
72
|
-70
|
7.90
|
|
2025-10-07
|
26
|
0
|
26
|
7.83
|
|
2025-09-26
|
140
|
205
|
-65
|
7.91
|
|
2025-09-25
|
118
|
131
|
-13
|
7.85
|
|
2025-09-18
|
17
|
0
|
17
|
7.79
|
|
2025-09-08
|
0
|
22
|
-22
|
7.77
|
|
2025-08-27
|
8
|
0
|
8
|
7.90
|
|
2025-08-19
|
0
|
47
|
-47
|
8.15
|
|
2025-08-18
|
50
|
0
|
50
|
8.11
|
|
2025-08-14
|
26
|
0
|
26
|
8.04
|
|
2025-08-13
|
71
|
0
|
71
|
8.00
|
|
2025-08-12
|
65
|
20
|
45
|
8.00
|
|
2025-08-07
|
31
|
20
|
11
|
7.85
|
|
2025-08-01
|
0
|
20
|
-20
|
7.80
|
|
2025-07-30
|
100
|
0
|
100
|
7.86
|
|
2025-07-25
|
18
|
0
|
18
|
7.77
|
|
2025-07-03
|
27
|
0
|
27
|
7.67
|
|
2025-07-02
|
5
|
0
|
5
|
7.60
|
|
2025-07-01
|
5
|
0
|
5
|
7.54
|
|
2025-06-16
|
0
|
8
|
-8
|
7.83
|
|
2025-06-10
|
60
|
0
|
60
|
7.87
|
|
2025-05-27
|
40
|
0
|
40
|
8.08
|
|
2025-05-20
|
36
|
0
|
36
|
8.11
|
|
2025-05-16
|
25
|
0
|
25
|
8.25
|
|
2025-05-15
|
59
|
0
|
59
|
8.27
|
|
2025-05-12
|
20
|
0
|
20
|
8.51
|
|
2025-05-08
|
25
|
0
|
25
|
8.49
|
|
2025-05-07
|
20
|
0
|
20
|
8.57
|
|
2025-05-06
|
20
|
0
|
20
|
8.65
|
|
2025-04-23
|
30
|
0
|
30
|
8.65
|
|
2025-04-16
|
25
|
0
|
25
|
8.54
|
|
2025-04-14
|
20
|
131
|
-111
|
8.27
|
|
2025-04-11
|
58
|
0
|
58
|
8.09
|
|
2025-04-07
|
65
|
0
|
65
|
7.74
|
|
2025-04-02
|
0
|
40
|
-40
|
8.60
|
|
2025-03-31
|
40
|
0
|
40
|
8.43
|
|
2025-03-21
|
30
|
181
|
-151
|
8.60
|
|
2025-03-20
|
9
|
189
|
-180
|
8.58
|
|
2025-03-19
|
13
|
713
|
-700
|
8.51
|
|
2025-03-18
|
67
|
130
|
-63
|
8.55
|
|
2025-03-14
|
283
|
191
|
92
|
8.48
|
|
2025-03-13
|
10
|
197
|
-187
|
8.37
|
|
2025-03-10
|
73
|
0
|
73
|
8.36
|
|
2025-03-06
|
47
|
0
|
47
|
8.39
|
|
2025-03-04
|
11
|
0
|
11
|
8.33
|
|
2025-02-25
|
67
|
10
|
57
|
8.31
|
|
2025-02-21
|
10
|
0
|
10
|
8.25
|
|
2025-02-19
|
24
|
30
|
-6
|
8.27
|
|
2025-02-14
|
56
|
0
|
56
|
8.27
|
|
2025-02-10
|
53
|
17
|
36
|
8.04
|
|
2025-02-06
|
11
|
0
|
11
|
8.07
|
|
2025-01-21
|
7
|
0
|
7
|
8.04
|
|
2025-01-20
|
54
|
0
|
54
|
8.05
|
|
2025-01-16
|
50
|
0
|
50
|
7.92
|
|
2025-01-13
|
40
|
0
|
40
|
7.70
|
|
2025-01-06
|
20
|
0
|
20
|
8.00
|
|
2024-12-30
|
30
|
0
|
30
|
8.03
|
|
2024-12-26
|
15
|
0
|
15
|
8.04
|
|
2024-12-16
|
0
|
29
|
-29
|
8.12
|
|
2024-12-12
|
50
|
0
|
50
|
8.33
|
|
2024-11-26
|
20
|
0
|
20
|
8.60
|
|
2024-11-14
|
29
|
0
|
29
|
8.36
|
|
2024-10-18
|
105
|
0
|
105
|
8.53
|
|
2024-10-16
|
40
|
0
|
40
|
8.48
|
|
2024-10-04
|
15
|
0
|
15
|
8.95
|
|
2024-09-30
|
85
|
0
|
85
|
9.00
|
|
2024-09-24
|
20
|
0
|
20
|
8.86
|
|
2024-08-27
|
58
|
0
|
58
|
8.99
|
|
2024-08-21
|
43
|
0
|
43
|
8.90
|
|
2024-08-19
|
50
|
0
|
50
|
8.88
|
|
2024-08-15
|
39
|
0
|
39
|
8.93
|
|
2024-08-14
|
71
|
0
|
71
|
9.22
|
|
2024-08-07
|
30
|
0
|
30
|
9.79
|
|
2024-07-29
|
79
|
0
|
79
|
10.20
|
|
2024-07-23
|
20
|
0
|
20
|
10.20
|
|
2024-07-18
|
0
|
70
|
-70
|
10.30
|
|
2024-07-05
|
83
|
0
|
83
|
10.55
|
|
2024-07-02
|
100
|
0
|
100
|
10.15
|
|
2024-06-20
|
17
|
0
|
17
|
9.95
|
|
2024-06-19
|
41
|
0
|
41
|
9.95
|
|
2024-06-18
|
60
|
0
|
60
|
10.10
|
|
2024-06-17
|
80
|
2
|
78
|
10.00
|
|
2024-06-14
|
0
|
45
|
-45
|
9.99
|
| 合計 | 5912 | 5006 | 906 | |
