| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
210
|
-209
|
49.30
|
|
2026-06-03
|
4
|
30
|
-26
|
45.80
|
|
2026-05-19
|
78
|
0
|
78
|
38.60
|
|
2026-05-13
|
3
|
70
|
-67
|
42.00
|
|
2026-05-08
|
2
|
55
|
-53
|
42.20
|
|
2026-05-06
|
6
|
250
|
-244
|
43.65
|
|
2026-04-21
|
1
|
140
|
-139
|
52.30
|
|
2026-04-20
|
0
|
54
|
-54
|
55.20
|
|
2026-04-14
|
0
|
30
|
-30
|
57.50
|
|
2026-04-01
|
0
|
11
|
-11
|
58.00
|
|
2026-03-24
|
29
|
9
|
20
|
63.10
|
|
2026-03-19
|
120
|
78
|
42
|
69.60
|
|
2026-03-17
|
47
|
0
|
47
|
71.60
|
|
2026-03-16
|
16
|
1
|
15
|
73.60
|
|
2026-03-09
|
138
|
214
|
-76
|
72.50
|
|
2026-02-26
|
2
|
23
|
-21
|
61.40
|
|
2026-02-11
|
83
|
5
|
78
|
61.20
|
|
2026-01-09
|
0
|
123
|
-123
|
63.40
|
|
2025-12-31
|
24
|
2
|
22
|
60.10
|
|
2025-12-03
|
40
|
14
|
26
|
59.30
|
|
2025-11-24
|
10
|
1
|
9
|
60.00
|
|
2025-11-21
|
42
|
0
|
42
|
58.60
|
|
2025-11-13
|
116
|
3
|
113
|
61.10
|
|
2025-11-11
|
216
|
7
|
209
|
61.20
|
|
2025-11-10
|
51
|
1
|
50
|
67.90
|
|
2025-10-30
|
26
|
0
|
26
|
70.90
|
|
2025-10-29
|
31
|
0
|
31
|
69.50
|
|
2025-10-27
|
76
|
2
|
74
|
70.30
|
|
2025-10-23
|
28
|
2
|
26
|
70.40
|
|
2025-10-20
|
82
|
21
|
61
|
71.60
|
|
2025-10-07
|
3
|
41
|
-38
|
74.20
|
|
2025-09-15
|
22
|
2
|
20
|
73.10
|
|
2025-08-21
|
61
|
4
|
57
|
82.30
|
|
2025-07-29
|
30
|
0
|
30
|
72.20
|
|
2025-07-28
|
12
|
0
|
12
|
73.90
|
|
2025-07-25
|
10
|
0
|
10
|
74.40
|
|
2025-07-22
|
63
|
0
|
63
|
73.60
|
|
2025-07-14
|
0
|
34
|
-34
|
80.80
|
|
2025-06-23
|
0
|
67
|
-67
|
80.40
|
|
2025-06-19
|
0
|
50
|
-50
|
86.30
|
|
2025-06-16
|
31
|
1
|
30
|
87.10
|
|
2025-06-10
|
216
|
5
|
211
|
90.20
|
|
2025-06-09
|
20
|
125
|
-105
|
91.50
|
|
2025-06-05
|
173
|
72
|
101
|
86.70
|
|
2025-05-29
|
14
|
113
|
-99
|
90.00
|
|
2025-05-27
|
9
|
90
|
-81
|
86.30
|
|
2025-05-20
|
173
|
52
|
121
|
85.20
|
|
2025-05-16
|
79
|
155
|
-76
|
90.10
|
|
2025-05-15
|
125
|
5
|
120
|
88.20
|
|
2025-05-13
|
4
|
108
|
-104
|
79.00
|
|
2025-05-09
|
104
|
3
|
101
|
78.10
|
|
2025-05-02
|
11
|
144
|
-133
|
76.80
|
|
2025-04-24
|
26
|
1
|
25
|
71.80
|
|
2025-04-21
|
146
|
8
|
138
|
71.50
|
|
2025-04-18
|
22
|
1
|
21
|
77.80
|
|
2025-04-15
|
1
|
120
|
-119
|
83.10
|
|
2025-03-28
|
4
|
123
|
-119
|
87.00
|
|
2025-03-25
|
0
|
15
|
-15
|
91.60
|
|
2025-03-05
|
16
|
117
|
-101
|
102.50
|
|
2025-03-04
|
104
|
5
|
99
|
102.50
|
|
2025-02-24
|
47
|
265
|
-218
|
112.00
|
|
2025-01-07
|
21
|
69
|
-48
|
83.20
|
|
2025-01-06
|
15
|
136
|
-121
|
82.90
|
|
2024-12-16
|
2
|
45
|
-43
|
71.50
|
|
2024-11-22
|
36
|
1
|
35
|
80.00
|
|
2024-11-19
|
27
|
95
|
-68
|
83.00
|
|
2024-11-18
|
16
|
45
|
-29
|
81.70
|
|
2024-11-05
|
189
|
47
|
142
|
92.20
|
|
2024-11-04
|
194
|
227
|
-33
|
93.10
|
|
2024-10-30
|
18
|
129
|
-111
|
96.40
|
|
2024-10-29
|
213
|
16
|
197
|
90.50
|
|
2024-10-28
|
426
|
36
|
390
|
92.60
|
|
2024-10-24
|
217
|
550
|
-333
|
85.30
|
|
2024-10-23
|
274
|
15
|
259
|
83.00
|
|
2024-10-21
|
23
|
386
|
-363
|
96.90
|
|
2024-10-18
|
187
|
0
|
187
|
93.00
|
|
2024-10-16
|
59
|
7
|
52
|
94.30
|
|
2024-10-11
|
16
|
105
|
-89
|
97.70
|
|
2024-10-08
|
37
|
191
|
-154
|
92.80
|
|
2024-09-30
|
3
|
349
|
-346
|
82.50
|
|
2024-09-27
|
10
|
51
|
-41
|
80.60
|
|
2024-09-26
|
108
|
264
|
-156
|
81.70
|
|
2024-09-24
|
59
|
7
|
52
|
72.00
|
|
2024-09-10
|
56
|
13
|
43
|
67.90
|
|
2024-09-03
|
161
|
10
|
151
|
74.20
|
|
2024-09-02
|
103
|
7
|
96
|
77.20
|
|
2024-08-27
|
148
|
483
|
-335
|
75.50
|
|
2024-08-23
|
73
|
2
|
71
|
64.40
|
|
2024-08-19
|
65
|
253
|
-188
|
70.10
|
|
2024-08-14
|
239
|
111
|
128
|
66.10
|
|
2024-08-12
|
184
|
13
|
171
|
62.30
|
|
2024-08-09
|
73
|
269
|
-196
|
62.50
|
|
2024-08-02
|
119
|
3
|
116
|
59.70
|
|
2024-08-01
|
54
|
147
|
-93
|
64.30
|
|
2024-07-30
|
37
|
5
|
32
|
63.50
|
|
2024-07-26
|
41
|
5
|
36
|
61.60
|
|
2024-07-23
|
92
|
4
|
88
|
61.60
|
|
2024-07-17
|
7
|
109
|
-102
|
63.30
|
|
2024-07-10
|
103
|
16
|
87
|
59.20
|
|
2024-07-04
|
7
|
136
|
-129
|
56.40
|
|
2024-06-27
|
61
|
3
|
58
|
43.50
|
|
2024-06-26
|
76
|
13
|
63
|
45.30
|
|
2024-06-25
|
56
|
0
|
56
|
45.90
|
|
2024-06-19
|
20
|
0
|
20
|
47.10
|
|
2024-06-18
|
84
|
0
|
84
|
47.45
|
|
2024-06-13
|
22
|
0
|
22
|
47.95
|
|
2024-06-12
|
21
|
0
|
21
|
46.90
|
|
2024-06-11
|
53
|
3
|
50
|
48.20
|
|
2024-06-07
|
50
|
0
|
50
|
49.65
|
|
2024-06-06
|
38
|
0
|
38
|
45.15
|
| 合計 | 6991 | 7458 | -467 | |
