| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
90.10
|
|
2026-05-15
|
23
|
0
|
23
|
97.40
|
|
2026-05-08
|
3
|
0
|
3
|
96.00
|
|
2026-04-24
|
3
|
0
|
3
|
99.00
|
|
2026-04-23
|
18
|
0
|
18
|
102.00
|
|
2026-04-20
|
23
|
0
|
23
|
105.50
|
|
2026-04-16
|
10
|
0
|
10
|
112.50
|
|
2026-04-10
|
32
|
3
|
29
|
110.50
|
|
2026-03-31
|
7
|
0
|
7
|
106.00
|
|
2026-03-23
|
10
|
0
|
10
|
101.50
|
|
2026-03-13
|
7
|
0
|
7
|
94.00
|
|
2026-03-10
|
2
|
0
|
2
|
93.50
|
|
2026-03-09
|
9
|
0
|
9
|
93.80
|
|
2026-03-06
|
4
|
0
|
4
|
95.30
|
|
2026-03-05
|
14
|
0
|
14
|
94.30
|
|
2026-03-04
|
5
|
0
|
5
|
94.90
|
|
2026-02-23
|
0
|
10
|
-10
|
98.00
|
|
2026-02-11
|
27
|
0
|
27
|
96.40
|
|
2026-02-09
|
6
|
0
|
6
|
94.30
|
|
2026-01-29
|
5
|
0
|
5
|
101.50
|
|
2026-01-12
|
0
|
50
|
-50
|
115.00
|
|
2026-01-09
|
1
|
93
|
-92
|
107.00
|
|
2026-01-08
|
1
|
10
|
-9
|
107.00
|
|
2026-01-05
|
0
|
4
|
-4
|
105.50
|
|
2025-12-22
|
0
|
3
|
-3
|
99.30
|
|
2025-11-19
|
5
|
0
|
5
|
80.50
|
|
2025-11-18
|
9
|
0
|
9
|
84.60
|
|
2025-11-17
|
24
|
0
|
24
|
85.40
|
|
2025-11-14
|
16
|
0
|
16
|
85.30
|
|
2025-10-02
|
0
|
4
|
-4
|
99.70
|
|
2025-09-23
|
8
|
4
|
4
|
99.00
|
|
2025-08-15
|
0
|
3
|
-3
|
99.00
|
|
2025-08-12
|
0
|
7
|
-7
|
101.00
|
|
2025-08-08
|
0
|
3
|
-3
|
104.50
|
|
2025-08-01
|
0
|
6
|
-6
|
100.50
|
|
2025-06-10
|
0
|
2
|
-2
|
95.10
|
|
2025-06-02
|
0
|
9
|
-9
|
106.00
|
|
2025-05-26
|
2
|
45
|
-43
|
124.50
|
|
2025-05-23
|
0
|
20
|
-20
|
122.00
|
|
2025-05-22
|
0
|
10
|
-10
|
113.00
|
|
2025-05-21
|
0
|
10
|
-10
|
112.50
|
|
2025-05-20
|
0
|
2
|
-2
|
108.00
|
|
2025-05-19
|
0
|
2
|
-2
|
107.50
|
|
2025-05-16
|
0
|
2
|
-2
|
108.50
|
|
2025-05-12
|
0
|
5
|
-5
|
112.00
|
|
2025-04-25
|
0
|
2
|
-2
|
107.50
|
|
2025-04-24
|
4
|
0
|
4
|
104.50
|
|
2025-04-11
|
20
|
0
|
20
|
108.00
|
|
2025-04-10
|
14
|
0
|
14
|
120.00
|
|
2025-04-02
|
1
|
17
|
-16
|
138.00
|
|
2025-03-25
|
4
|
456
|
-452
|
|
|
2025-03-24
|
0
|
63
|
-63
|
105.00
|
|
2025-03-21
|
2
|
0
|
2
|
102.50
|
|
2025-03-18
|
5
|
0
|
5
|
97.60
|
|
2025-03-13
|
0
|
7
|
-7
|
103.50
|
|
2025-03-12
|
0
|
63
|
-63
|
|
|
2025-03-10
|
0
|
58
|
-58
|
106.00
|
|
2025-03-05
|
3
|
0
|
3
|
104.50
|
|
2025-02-19
|
0
|
2
|
-2
|
106.00
|
|
2025-02-11
|
0
|
6
|
-6
|
130.50
|
|
2025-02-04
|
0
|
6
|
-6
|
132.00
|
|
2025-01-16
|
0
|
1
|
-1
|
128.00
|
|
2025-01-09
|
1
|
7
|
-6
|
134.50
|
|
2025-01-08
|
1
|
12
|
-11
|
137.00
|
|
2025-01-07
|
1
|
11
|
-10
|
139.50
|
|
2024-12-25
|
4
|
1
|
3
|
119.50
|
|
2024-12-19
|
5
|
0
|
5
|
119.50
|
|
2024-12-06
|
4
|
0
|
4
|
115.00
|
|
2024-12-05
|
0
|
10
|
-10
|
105.00
|
|
2024-12-03
|
6
|
0
|
6
|
100.00
|
|
2024-11-29
|
5
|
0
|
5
|
92.60
|
|
2024-11-22
|
75
|
0
|
75
|
87.30
|
|
2024-11-15
|
0
|
9
|
-9
|
81.20
|
|
2024-11-01
|
23
|
0
|
23
|
68.60
|
|
2024-10-23
|
30
|
0
|
30
|
65.00
|
|
2024-10-17
|
0
|
1
|
-1
|
50.30
|
|
2024-07-26
|
17
|
0
|
17
|
32.00
|
|
2024-07-23
|
4
|
0
|
4
|
29.60
|
|
2024-07-22
|
4
|
0
|
4
|
29.90
|
|
2024-07-18
|
54
|
0
|
54
|
30.30
|
|
2024-07-17
|
31
|
0
|
31
|
28.30
|
|
2024-07-15
|
0
|
2
|
-2
|
27.35
|
|
2024-07-09
|
0
|
1
|
-1
|
27.50
|
| 合計 | 596 | 1044 | -448 | |
