| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
77.10
|
|
2026-06-04
|
11
|
0
|
11
|
77.60
|
|
2026-06-02
|
6
|
25
|
-19
|
83.10
|
|
2026-06-01
|
26
|
0
|
26
|
85.40
|
|
2026-05-28
|
1
|
31
|
-30
|
80.80
|
|
2026-05-27
|
0
|
36
|
-36
|
80.70
|
|
2026-05-26
|
16
|
1
|
15
|
78.10
|
|
2026-05-14
|
0
|
21
|
-21
|
69.30
|
|
2026-05-08
|
1
|
12
|
-11
|
70.00
|
|
2026-04-29
|
6
|
0
|
6
|
62.80
|
|
2026-04-24
|
9
|
0
|
9
|
64.10
|
|
2026-04-23
|
20
|
0
|
20
|
65.60
|
|
2026-04-14
|
11
|
0
|
11
|
69.90
|
|
2026-03-26
|
9
|
20
|
-11
|
72.60
|
|
2026-03-24
|
9
|
19
|
-10
|
71.60
|
|
2026-03-23
|
13
|
0
|
13
|
71.60
|
|
2026-03-04
|
5
|
75
|
-70
|
81.50
|
|
2026-03-03
|
0
|
84
|
-84
|
90.00
|
|
2026-02-26
|
0
|
30
|
-30
|
77.00
|
|
2026-02-24
|
1
|
23
|
-22
|
65.30
|
|
2026-02-23
|
0
|
49
|
-49
|
64.70
|
|
2026-02-05
|
4
|
0
|
4
|
60.60
|
|
2026-01-29
|
0
|
5
|
-5
|
65.10
|
|
2026-01-27
|
4
|
0
|
4
|
65.90
|
|
2026-01-23
|
10
|
0
|
10
|
66.90
|
|
2026-01-22
|
0
|
8
|
-8
|
67.00
|
|
2026-01-21
|
5
|
0
|
5
|
66.60
|
|
2025-12-16
|
0
|
4
|
-4
|
64.10
|
|
2025-12-15
|
0
|
5
|
-5
|
65.10
|
|
2025-12-10
|
0
|
10
|
-10
|
60.60
|
|
2025-12-09
|
0
|
10
|
-10
|
60.80
|
|
2025-12-08
|
2
|
15
|
-13
|
61.20
|
|
2025-12-05
|
5
|
15
|
-10
|
60.70
|
|
2025-12-03
|
0
|
9
|
-9
|
60.60
|
|
2025-12-01
|
14
|
0
|
14
|
60.70
|
|
2025-11-28
|
6
|
0
|
6
|
61.60
|
|
2025-11-26
|
2
|
7
|
-5
|
61.70
|
|
2025-11-25
|
7
|
0
|
7
|
60.30
|
|
2025-11-20
|
8
|
0
|
8
|
60.80
|
|
2025-11-19
|
11
|
0
|
11
|
59.90
|
|
2025-11-18
|
12
|
0
|
12
|
61.00
|
|
2025-11-17
|
18
|
0
|
18
|
63.70
|
|
2025-11-14
|
0
|
7
|
-7
|
66.60
|
|
2025-11-12
|
0
|
16
|
-16
|
67.40
|
|
2025-11-11
|
2
|
12
|
-10
|
66.00
|
|
2025-11-10
|
0
|
8
|
-8
|
66.50
|
|
2025-11-07
|
14
|
0
|
14
|
66.60
|
|
2025-11-06
|
20
|
0
|
20
|
67.80
|
|
2025-11-03
|
5
|
0
|
5
|
66.70
|
|
2025-10-31
|
7
|
0
|
7
|
68.20
|
|
2025-10-30
|
0
|
3
|
-3
|
69.70
|
|
2025-10-14
|
8
|
0
|
8
|
68.80
|
|
2025-10-09
|
6
|
1
|
5
|
72.70
|
|
2025-10-02
|
3
|
0
|
3
|
72.10
|
|
2025-09-30
|
3
|
0
|
3
|
73.20
|
|
2025-09-25
|
17
|
0
|
17
|
76.40
|
|
2025-09-24
|
10
|
0
|
10
|
77.60
|
|
2025-09-23
|
4
|
0
|
4
|
78.50
|
|
2025-09-22
|
3
|
0
|
3
|
78.80
|
|
2025-09-17
|
4
|
1
|
3
|
77.80
|
|
2025-09-16
|
8
|
2
|
6
|
77.70
|
|
2025-09-15
|
8
|
1
|
7
|
78.20
|
|
2025-09-11
|
8
|
0
|
8
|
77.50
|
|
2025-09-10
|
12
|
0
|
12
|
79.20
|
|
2025-09-04
|
10
|
29
|
-19
|
79.80
|
|
2025-09-03
|
4
|
0
|
4
|
79.80
|
|
2025-08-27
|
4
|
13
|
-9
|
84.20
|
|
2025-08-20
|
14
|
0
|
14
|
74.50
|
|
2025-08-19
|
11
|
0
|
11
|
78.00
|
|
2025-08-18
|
13
|
0
|
13
|
79.50
|
|
2025-08-15
|
10
|
0
|
10
|
79.60
|
|
2025-08-08
|
9
|
2
|
7
|
78.70
|
|
2025-08-06
|
15
|
0
|
15
|
78.20
|
|
2025-07-23
|
4
|
0
|
4
|
78.40
|
|
2025-07-21
|
4
|
0
|
4
|
80.70
|
|
2025-07-16
|
0
|
6
|
-6
|
80.50
|
|
2025-07-04
|
7
|
0
|
7
|
80.00
|
|
2025-07-01
|
6
|
0
|
6
|
82.70
|
|
2025-06-25
|
15
|
0
|
15
|
86.20
|
|
2025-06-24
|
1
|
15
|
-14
|
89.20
|
|
2025-06-20
|
10
|
0
|
10
|
86.50
|
|
2025-06-19
|
14
|
3
|
11
|
88.00
|
|
2025-06-18
|
11
|
4
|
7
|
90.30
|
|
2025-06-13
|
20
|
0
|
20
|
88.20
|
|
2025-06-09
|
9
|
0
|
9
|
88.40
|
|
2025-06-06
|
5
|
0
|
5
|
89.40
|
|
2025-06-05
|
12
|
0
|
12
|
88.80
|
|
2025-06-04
|
0
|
26
|
-26
|
90.20
|
|
2025-06-03
|
9
|
0
|
9
|
87.00
|
|
2025-05-27
|
7
|
0
|
7
|
91.10
|
|
2025-05-23
|
4
|
0
|
4
|
91.90
|
|
2025-04-08
|
10
|
0
|
10
|
90.00
|
|
2025-03-18
|
1
|
5
|
-4
|
137.00
|
|
2025-03-06
|
10
|
0
|
10
|
141.50
|
|
2025-03-04
|
2
|
12
|
-10
|
142.50
|
|
2025-02-25
|
13
|
2
|
11
|
138.00
|
|
2025-02-03
|
0
|
6
|
-6
|
132.00
|
|
2024-12-06
|
4
|
19
|
-15
|
145.50
|
| 合計 | 662 | 713 | -51 | |
