| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
15.30
|
|
2026-07-21
|
0
|
11
|
-11
|
15.15
|
|
2026-07-20
|
0
|
14
|
-14
|
14.90
|
|
2026-07-17
|
0
|
39
|
-39
|
14.60
|
|
2026-07-16
|
0
|
21
|
-21
|
15.00
|
|
2026-07-15
|
0
|
59
|
-59
|
15.00
|
|
2026-07-14
|
0
|
26
|
-26
|
15.00
|
|
2026-07-13
|
0
|
30
|
-30
|
15.30
|
|
2026-07-09
|
0
|
9
|
-9
|
15.80
|
|
2026-07-08
|
0
|
24
|
-24
|
15.90
|
|
2026-07-06
|
0
|
11
|
-11
|
16.40
|
|
2026-07-02
|
0
|
25
|
-25
|
16.15
|
|
2026-07-01
|
0
|
10
|
-10
|
16.00
|
|
2026-06-02
|
0
|
0
|
0
|
15.20
|
|
2026-01-15
|
0
|
131
|
-131
|
16.50
|
|
2026-01-14
|
0
|
8
|
-8
|
16.00
|
|
2026-01-13
|
0
|
5
|
-5
|
16.05
|
|
2026-01-12
|
0
|
41
|
-41
|
16.15
|
|
2026-01-09
|
0
|
7
|
-7
|
16.10
|
|
2026-01-07
|
0
|
363
|
-363
|
17.10
|
|
2026-01-05
|
0
|
67
|
-67
|
15.80
|
|
2026-01-02
|
0
|
8
|
-8
|
15.80
|
|
2025-12-30
|
0
|
2
|
-2
|
15.85
|
|
2025-12-29
|
0
|
3
|
-3
|
15.70
|
|
2025-12-24
|
0
|
19
|
-19
|
16.00
|
|
2025-12-23
|
0
|
5
|
-5
|
15.80
|
|
2025-12-19
|
0
|
2
|
-2
|
15.75
|
|
2025-12-15
|
0
|
11
|
-11
|
15.85
|
|
2025-12-12
|
0
|
5
|
-5
|
15.75
|
|
2025-12-08
|
0
|
7
|
-7
|
15.75
|
|
2025-12-05
|
0
|
17
|
-17
|
15.70
|
|
2025-12-04
|
0
|
15
|
-15
|
15.65
|
|
2025-12-03
|
0
|
2
|
-2
|
15.65
|
|
2025-12-02
|
0
|
8
|
-8
|
15.65
|
|
2025-12-01
|
0
|
13
|
-13
|
15.60
|
|
2025-11-28
|
0
|
9
|
-9
|
15.60
|
|
2025-11-26
|
0
|
30
|
-30
|
15.60
|
|
2025-11-25
|
0
|
1
|
-1
|
15.65
|
|
2025-11-24
|
0
|
3
|
-3
|
15.55
|
|
2025-11-18
|
0
|
20
|
-20
|
15.50
|
|
2025-11-13
|
0
|
2
|
-2
|
15.50
|
|
2025-11-12
|
0
|
7
|
-7
|
15.70
|
|
2025-11-11
|
0
|
14
|
-14
|
15.65
|
|
2025-11-10
|
0
|
20
|
-20
|
15.65
|
|
2025-11-07
|
0
|
54
|
-54
|
15.65
|
|
2025-11-06
|
0
|
3
|
-3
|
15.60
|
|
2025-11-05
|
0
|
1
|
-1
|
15.45
|
|
2025-11-04
|
0
|
110
|
-110
|
15.60
|
|
2025-10-30
|
0
|
1
|
-1
|
15.90
|
|
2025-10-29
|
0
|
39
|
-39
|
16.00
|
|
2025-10-28
|
0
|
5
|
-5
|
16.00
|
|
2025-10-27
|
0
|
5
|
-5
|
16.00
|
|
2025-10-22
|
0
|
114
|
-114
|
16.65
|
|
2025-10-21
|
0
|
15
|
-15
|
17.00
|
|
2025-10-20
|
0
|
4
|
-4
|
17.05
|
|
2025-10-17
|
0
|
12
|
-12
|
17.05
|
|
2025-10-16
|
0
|
3
|
-3
|
17.15
|
|
2025-10-15
|
0
|
83
|
-83
|
17.10
|
|
2025-10-14
|
0
|
7
|
-7
|
17.35
|
|
2025-10-13
|
0
|
16
|
-16
|
17.95
|
|
2025-10-09
|
0
|
11
|
-11
|
18.00
|
|
2025-10-08
|
0
|
61
|
-61
|
17.75
|
|
2025-10-03
|
0
|
209
|
-209
|
18.20
|
|
2025-10-02
|
0
|
201
|
-201
|
19.05
|
|
2025-10-01
|
0
|
497
|
-497
|
21.00
|
|
2025-09-25
|
5
|
0
|
5
|
21.45
|
|
2025-08-26
|
20
|
0
|
20
|
16.25
|
|
2025-04-08
|
48
|
0
|
48
|
18.55
|
|
2025-04-07
|
333
|
0
|
333
|
19.20
|
|
2025-04-01
|
10
|
0
|
10
|
20.00
|
|
2025-03-31
|
37
|
0
|
37
|
20.05
|
|
2025-03-28
|
45
|
0
|
45
|
20.15
|
|
2025-03-27
|
59
|
0
|
59
|
20.45
|
|
2025-03-21
|
12
|
0
|
12
|
20.20
|
|
2025-03-14
|
48
|
0
|
48
|
22.40
|
|
2025-03-11
|
257
|
0
|
257
|
23.15
|
|
2025-03-07
|
38
|
0
|
38
|
22.90
|
|
2025-02-14
|
0
|
50
|
-50
|
23.00
|
|
2024-10-29
|
0
|
5
|
-5
|
25.50
|
|
2024-10-08
|
0
|
24
|
-24
|
21.10
|
|
2024-09-30
|
0
|
28
|
-28
|
23.00
|
|
2024-09-27
|
29
|
3
|
26
|
23.00
|
|
2024-09-25
|
0
|
5
|
-5
|
22.05
|
|
2024-09-18
|
44
|
2
|
42
|
21.25
|
|
2024-08-27
|
30
|
0
|
30
|
16.45
|
|
2024-08-23
|
2
|
0
|
2
|
16.70
|
|
2024-08-21
|
40
|
0
|
40
|
16.90
|
|
2024-08-19
|
80
|
0
|
80
|
17.00
|
|
2024-08-15
|
445
|
0
|
445
|
16.95
|
|
2024-08-14
|
373
|
0
|
373
|
16.25
|
|
2024-08-13
|
81
|
0
|
81
|
15.60
|
|
2024-08-12
|
44
|
0
|
44
|
15.40
|
|
2024-08-09
|
52
|
0
|
52
|
14.95
|
|
2024-08-08
|
29
|
0
|
29
|
14.50
|
|
2024-08-07
|
29
|
0
|
29
|
14.60
|
|
2024-08-02
|
60
|
0
|
60
|
15.45
|
|
2024-08-01
|
95
|
0
|
95
|
15.65
|
|
2024-07-31
|
20
|
0
|
20
|
15.45
|
|
2024-07-30
|
91
|
0
|
91
|
15.50
|
|
2024-07-26
|
68
|
0
|
68
|
15.40
|
|
2024-07-23
|
61
|
0
|
61
|
15.45
|
| 合計 | 2585 | 2693 | -108 | |
